BEAT Historical USD Price
Daily close · Apr 4, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0802 | $0.0804 | $0.0741 | $0.0758 | $40,646.33 |
| 2026-11-09 | $0.0867 | $0.0885 | $0.0804 | $0.0808 | $39,548.45 |
| 2026-11-08 | $0.1043 | $0.1043 | $0.0841 | $0.0851 | $61,794.73 |
| 2026-11-07 | $0.1096 | $0.1096 | $0.101 | $0.1038 | $118,297.97 |
| 2026-11-06 | $0.0994 | $0.1186 | $0.0989 | $0.1102 | $470,128.25 |
| 2026-11-05 | $0.103 | $0.104 | $0.0976 | $0.0988 | $59,922.52 |
| 2026-11-04 | $0.1 | $0.1044 | $0.098 | $0.1027 | $86,113.42 |
| 2026-11-03 | $0.1031 | $0.1102 | $0.0898 | $0.1005 | $208,673.53 |
| 2026-11-02 | $0.1027 | $0.1093 | $0.098 | $0.1026 | $286,247.73 |
| 2026-11-01 | $0.0974 | $0.1107 | $0.0969 | $0.1029 | $127,121.79 |
| 2026-10-31 | $0.1054 | $0.1059 | $0.0961 | $0.1003 | $79,879.60 |
| 2026-10-30 | $0.1028 | $0.1092 | $0.0964 | $0.1063 | $250,031.81 |
| 2026-10-29 | $0.0858 | $0.1141 | $0.0837 | $0.1011 | $417,661.15 |
| 2026-10-28 | $0.0896 | $0.1088 | $0.076 | $0.0854 | $313,475.08 |
| 2026-10-27 | $0.0754 | $0.0992 | $0.0735 | $0.0899 | $464,480.09 |
| 2026-10-26 | $0.0659 | $0.0844 | $0.0651 | $0.0754 | $108,226.81 |
| 2026-10-25 | $0.0681 | $0.0693 | $0.0652 | $0.0667 | $5,326.68 |
| 2026-10-24 | $0.0702 | $0.0714 | $0.0662 | $0.0681 | $11,909.75 |
| 2026-10-23 | $0.0698 | $0.0745 | $0.0689 | $0.0712 | $13,606.61 |
| 2026-10-22 | $0.0728 | $0.0728 | $0.0666 | $0.069 | $16,175.69 |
| 2026-10-21 | $0.0748 | $0.0751 | $0.072 | $0.0728 | $20,022.76 |
| 2026-10-20 | $0.0733 | $0.0754 | $0.0723 | $0.0748 | $13,595.29 |
| 2026-10-19 | $0.0729 | $0.074 | $0.0721 | $0.0734 | $10,976.33 |
| 2026-10-18 | $0.0753 | $0.0753 | $0.0697 | $0.0729 | $19,687.65 |
| 2026-10-17 | $0.0767 | $0.0777 | $0.0729 | $0.0735 | $9,274.50 |
| 2026-10-16 | $0.0777 | $0.0779 | $0.0749 | $0.0767 | $6,823.17 |
| 2026-10-15 | $0.0779 | $0.0779 | $0.0694 | $0.0777 | $90,381.99 |
| 2026-10-14 | $0.08 | $0.0812 | $0.0759 | $0.0782 | $13,654.36 |
| 2026-10-13 | $0.0803 | $0.0902 | $0.0758 | $0.0803 | $24,740.25 |
| 2026-10-12 | $0.0861 | $0.0861 | $0.0803 | $0.0807 | $74,500.90 |