MetaBeat Price Chart - CurrencyBeacon

BEAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.01119	$0.01165	$0.01075	$0.01128	$7,780.71
2024-04-20	$0.01073	$0.0114	$0.0105	$0.01119	$13,055.82
2024-04-19	$0.01097	$0.01179	$0.01047	$0.01073	$15,091.33
2024-04-18	$0.01231	$0.01242	$0.01073	$0.01095	$29,194.12
2024-04-17	$0.01638	$0.01847	$0.01176	$0.01231	$196,086.93
2024-04-16	$0.0095	$0.02139	$0.0095	$0.0168	$585,690.31
2024-04-15	$0.00913	$0.00957	$0.00913	$0.00951	$131,571.64
2024-04-14	$0.00978	$0.00981	$0.00868	$0.00913	$54,819.84
2024-04-13	$0.01006	$0.01041	$0.00977	$0.00978	$68,682.47
2024-04-12	$0.01127	$0.01152	$0.01	$0.01006	$105,767.25
2024-04-11	$0.01138	$0.01174	$0.01123	$0.01127	$49,999.55
2024-04-10	$0.0112	$0.01156	$0.01105	$0.01138	$19,616.53
2024-04-09	$0.01094	$0.0114	$0.01094	$0.01122	$48,306.07
2024-04-08	$0.01125	$0.01145	$0.0108	$0.01094	$6,373.96
2024-04-07	$0.0109	$0.01179	$0.01077	$0.01125	$5,922.53
2024-04-06	$0.01119	$0.01121	$0.01076	$0.0109	$4,005.92
2024-04-05	$0.01133	$0.01144	$0.0111	$0.01119	$6,840.66
2024-04-04	$0.01143	$0.01147	$0.01126	$0.01133	$24,799.75
2024-04-03	$0.0111	$0.01157	$0.01102	$0.01143	$2,731.19
2024-04-02	$0.01218	$0.01241	$0.01073	$0.0111	$13,322.41
2024-04-01	$0.01317	$0.01322	$0.01191	$0.01218	$5,431.82
2024-03-31	$0.01288	$0.01326	$0.01232	$0.01317	$14,783.34
2024-03-30	$0.01338	$0.01459	$0.01288	$0.01288	$17,386.99
2024-03-29	$0.01445	$0.01445	$0.01277	$0.01363	$20,330.99
2024-03-28	$0.01413	$0.01535	$0.0139	$0.01445	$20,090.33
2024-03-27	$0.01458	$0.0153	$0.01361	$0.01413	$23,430.26
2024-03-26	$0.0167	$0.01713	$0.01337	$0.01458	$131,491.95
2024-03-25	$0.01902	$0.01932	$0.01459	$0.01685	$379,512.96
2024-03-24	$0.01987	$0.02401	$0.01735	$0.01907	$223,823.38
2024-03-23	$0.0212	$0.03	$0.01668	$0.0199	$849,376.06