BEAT Historical USD Price
Daily close · Feb 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0951 | $0.0977 | $0.0895 | $0.0942 | $49,095.28 |
| 2026-09-24 | $0.0894 | $0.0971 | $0.0885 | $0.0949 | $56,225.16 |
| 2026-09-23 | $0.0919 | $0.0962 | $0.0856 | $0.0889 | $57,028.23 |
| 2026-09-22 | $0.086 | $0.0938 | $0.0833 | $0.0919 | $63,140.42 |
| 2026-09-21 | $0.0864 | $0.0894 | $0.0847 | $0.0864 | $48,433.83 |
| 2026-09-20 | $0.0869 | $0.0886 | $0.0827 | $0.0864 | $104,011.98 |
| 2026-09-19 | $0.0875 | $0.0889 | $0.0841 | $0.0872 | $31,787.39 |
| 2026-09-18 | $0.0864 | $0.0894 | $0.0834 | $0.0875 | $18,575.24 |
| 2026-09-17 | $0.082 | $0.0866 | $0.0805 | $0.0859 | $23,594.08 |
| 2026-09-16 | $0.0836 | $0.0848 | $0.0785 | $0.082 | $47,689.16 |
| 2026-09-15 | $0.0851 | $0.0854 | $0.0802 | $0.0836 | $64,648.80 |
| 2026-09-14 | $0.0807 | $0.0864 | $0.0802 | $0.0844 | $48,202.97 |
| 2026-09-13 | $0.088 | $0.0884 | $0.0801 | $0.0816 | $46,499.76 |
| 2026-09-12 | $0.0897 | $0.106 | $0.0875 | $0.0883 | $184,409.10 |
| 2026-09-11 | $0.0769 | $0.0953 | $0.0731 | $0.0949 | $200,750.14 |
| 2026-09-10 | $0.095 | $0.1271 | $0.0759 | $0.0769 | $198,280.13 |
| 2026-09-09 | $0.1286 | $0.1288 | $0.0889 | $0.0929 | $200,354.54 |
| 2026-09-08 | $0.1317 | $0.1317 | $0.1247 | $0.1296 | $223,043.46 |
| 2026-09-07 | $0.1247 | $0.1342 | $0.1219 | $0.1317 | $168,450.91 |
| 2026-09-06 | $0.1249 | $0.1259 | $0.1206 | $0.1253 | $45,236.46 |
| 2026-09-05 | $0.1248 | $0.1272 | $0.1228 | $0.1244 | $100,271.91 |
| 2026-09-04 | $0.1225 | $0.127 | $0.119 | $0.1241 | $97,850.44 |
| 2026-09-03 | $0.1262 | $0.1264 | $0.1186 | $0.1225 | $162,060.45 |
| 2026-09-02 | $0.1343 | $0.1386 | $0.1229 | $0.1263 | $644,070.90 |
| 2026-09-01 | $0.1246 | $0.1367 | $0.1221 | $0.135 | $200,389.66 |
| 2026-08-31 | $0.1238 | $0.1277 | $0.1199 | $0.1235 | $217,997.73 |
| 2026-08-30 | $0.137 | $0.151 | $0.1213 | $0.1228 | $382,707.46 |
| 2026-08-29 | $0.1296 | $0.1605 | $0.1272 | $0.1364 | $585,236.29 |
| 2026-08-28 | $0.1213 | $0.1308 | $0.1176 | $0.1308 | $166,324.51 |
| 2026-08-27 | $0.124 | $0.1281 | $0.1172 | $0.1211 | $193,943.01 |