MCADE Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $275.56 |
| 2026-08-04 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $275.56 |
| 2026-08-03 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $275.56 |
| 2026-08-02 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $275.56 |
| 2026-08-01 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $275.56 |
| 2026-07-31 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $275.56 |
| 2026-07-30 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $275.56 |
| 2026-07-29 | $0.000065 | $0.0006 | $0.000065 | $0.0006 | $275.56 |
| 2026-07-28 | $0.000465 | $0.000465 | $0.000061 | $0.000065 | $26.03 |
| 2026-07-27 | $0.00072 | $0.00072 | $0.000465 | $0.000465 | $29.89 |
| 2026-07-26 | $0.000735 | $0.000774 | $0.000554 | $0.00072 | $929.36 |
| 2026-07-25 | $0.000735 | $0.000735 | $0.000735 | $0.000735 | $9.91 |
| 2026-07-24 | $0.0006 | $0.000807 | $0.0006 | $0.000735 | $865.19 |
| 2026-07-23 | $0.000805 | $0.000805 | $0.0006 | $0.0006 | $13.95 |
| 2026-07-22 | $0.0008 | $0.000813 | $0.0008 | $0.000805 | $187.71 |
| 2026-07-21 | $0.00084 | $0.00084 | $0.00073 | $0.0008 | $870.06 |
| 2026-07-20 | $0.000814 | $0.000897 | $0.000709 | $0.00084 | $4,567.80 |
| 2026-07-19 | $0.000805 | $0.000905 | $0.000721 | $0.000814 | $14,230.61 |
| 2026-07-18 | $0.000813 | $0.000914 | $0.000802 | $0.000805 | $29,537.58 |
| 2026-07-17 | $0.000799 | $0.000924 | $0.000799 | $0.000804 | $6,034.84 |
| 2026-07-16 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | $9.74 |
| 2026-07-15 | $0.000951 | $0.000951 | $0.000785 | $0.000799 | $5,363.85 |
| 2026-07-14 | $0.000944 | $0.000951 | $0.000712 | $0.000951 | $9,862.66 |
| 2026-07-13 | $0.000803 | $0.000944 | $0.000785 | $0.000944 | $12,570.75 |
| 2026-07-12 | $0.000766 | $0.00081 | $0.000766 | $0.000801 | $5,228.72 |
| 2026-07-11 | $0.000795 | $0.000954 | $0.000766 | $0.000766 | $13,010.41 |
| 2026-07-10 | $0.000764 | $0.000938 | $0.000762 | $0.000795 | $18,582.69 |
| 2026-07-09 | $0.000766 | $0.000768 | $0.000761 | $0.000767 | $31,572.30 |
| 2026-07-08 | $0.00077 | $0.000771 | $0.000754 | $0.000763 | $17,034.88 |
| 2026-07-07 | $0.000771 | $0.000773 | $0.000767 | $0.00077 | $2,199.07 |