MAK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002706 | $0.0002706 | $0.0002642 | $0.0002654 | $130.67 |
| 2026-09-24 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | $0.00 |
| 2026-09-23 | $0.0002703 | $0.0002706 | $0.0002703 | $0.0002706 | $5.00 |
| 2026-09-22 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | $2.43 |
| 2026-09-21 | $0.0002592 | $0.0002706 | $0.0002592 | $0.0002703 | $359.60 |
| 2026-09-20 | $0.0002591 | $0.0002604 | $0.0002591 | $0.0002592 | $14.77 |
| 2026-09-19 | $0.0002591 | $0.0002591 | $0.0002591 | $0.0002591 | $24.01 |
| 2026-09-18 | $0.0002803 | $0.0002803 | $0.0002718 | $0.00027355 | $762.95 |
| 2026-09-17 | $0.00028065 | $0.00028065 | $0.0002803 | $0.0002803 | $313.12 |
| 2026-09-16 | $0.00028065 | $0.00028065 | $0.00028065 | $0.00028065 | $312.95 |
| 2026-09-15 | $0.00028105 | $0.00028105 | $0.00027995 | $0.00028065 | $374.73 |
| 2026-09-14 | $0.00028095 | $0.00028155 | $0.00028055 | $0.00028105 | $392.71 |
| 2026-09-13 | $0.000277 | $0.000282 | $0.00027665 | $0.00028095 | $752.54 |
| 2026-09-12 | $0.00028925 | $0.00028925 | $0.00027615 | $0.000277 | $1,285.30 |
| 2026-09-11 | $0.00029285 | $0.00029335 | $0.00028925 | $0.00028925 | $394.66 |
| 2026-09-10 | $0.00029825 | $0.00029825 | $0.00029235 | $0.00029285 | $535.58 |
| 2026-09-09 | $0.0003222 | $0.0003222 | $0.00029825 | $0.00029825 | $2,469.67 |
| 2026-09-08 | $0.00039585 | $0.00052 | $0.0003217 | $0.0003222 | $12,729.66 |
| 2026-09-07 | $0.000504 | $0.000542 | $0.00039585 | $0.00039585 | $16,320.44 |
| 2026-09-06 | $0.000548 | $0.000548 | $0.0004432 | $0.000504 | $12,038.21 |
| 2026-09-05 | $0.00049765 | $0.00055 | $0.00046605 | $0.000548 | $19,358.68 |
| 2026-09-04 | $0.00052955 | $0.00053615 | $0.00049765 | $0.0004981 | $10,373.40 |
| 2026-09-03 | $0.00053625 | $0.00053875 | $0.00052565 | $0.00052955 | $7,364.55 |
| 2026-09-02 | $0.00053095 | $0.0005635 | $0.0005185 | $0.00053625 | $45,269.68 |
| 2026-09-01 | $0.0005057 | $0.0006015 | $0.0005057 | $0.0005693 | $28,015.33 |
| 2026-08-31 | $0.00051955 | $0.0005324 | $0.0005032 | $0.0005057 | $19,642.03 |
| 2026-08-30 | $0.0005256 | $0.0005349 | $0.0005055 | $0.00051955 | $20,711.37 |
| 2026-08-29 | $0.0005424 | $0.000838 | $0.00050055 | $0.0005256 | $209,998.67 |
| 2026-08-28 | $0.00052575 | $0.00055245 | $0.0005014 | $0.0005424 | $82,577.49 |
| 2026-08-27 | $0.0006013 | $0.000611 | $0.0005226 | $0.0005271 | $95,553.03 |