Crypto Rate Dashboard
MetaCene Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-09-06 |
$0.00566027 |
$0.00569219 |
$0.00564279 |
$0.00565781 |
$70,679.60 |
| 2025-09-05 |
$0.00580138 |
$0.0063948 |
$0.00563873 |
$0.00564643 |
$186,553.56 |
| 2025-09-04 |
$0.0063347 |
$0.00644744 |
$0.00578829 |
$0.00580114 |
$136,679.31 |
| 2025-09-03 |
$0.00657306 |
$0.00658117 |
$0.00632785 |
$0.0063317 |
$121,136.48 |
| 2025-09-02 |
$0.00671029 |
$0.0067172 |
$0.00645671 |
$0.00657994 |
$149,420.94 |
| 2025-09-01 |
$0.00712788 |
$0.0071385 |
$0.006697 |
$0.00671067 |
$188,321.68 |
| 2025-08-31 |
$0.00666474 |
$0.00731038 |
$0.00663589 |
$0.00712792 |
$453,368.95 |
| 2025-08-30 |
$0.00663794 |
$0.00667916 |
$0.00662559 |
$0.00666558 |
$122,931.95 |
| 2025-08-29 |
$0.00674845 |
$0.00676477 |
$0.00662674 |
$0.0066541 |
$121,595.64 |
| 2025-08-28 |
$0.00684471 |
$0.00686316 |
$0.00673218 |
$0.0067526 |
$108,535.04 |
| 2025-08-27 |
$0.0071055 |
$0.00712738 |
$0.00684011 |
$0.00684011 |
$118,070.74 |
| 2025-08-26 |
$0.00718659 |
$0.00719321 |
$0.0070855 |
$0.00709438 |
$179,817.38 |
| 2025-08-25 |
$0.00740629 |
$0.00743522 |
$0.00717346 |
$0.00718529 |
$245,204.74 |
| 2025-08-24 |
$0.00761385 |
$0.00763225 |
$0.0074005 |
$0.00741153 |
$238,160.58 |
| 2025-08-23 |
$0.0076 |
$0.0077121 |
$0.00754781 |
$0.00761892 |
$319,807.39 |
| 2025-08-22 |
$0.00899425 |
$0.00906408 |
$0.00740277 |
$0.00759792 |
$491,192.43 |
| 2025-08-21 |
$0.0092401 |
$0.0092425 |
$0.00895405 |
$0.00899818 |
$234,849.85 |
| 2025-08-20 |
$0.00942953 |
$0.00947382 |
$0.00919369 |
$0.00922492 |
$275,190.82 |
| 2025-08-19 |
$0.00979707 |
$0.00981968 |
$0.009424 |
$0.009454 |
$615,978.21 |
| 2025-08-18 |
$0.00989391 |
$0.00993095 |
$0.00974827 |
$0.00979627 |
$146,075.79 |
| 2025-08-17 |
$0.01027405 |
$0.01056244 |
$0.00988346 |
$0.00990304 |
$165,888.16 |
| 2025-08-16 |
$0.01059126 |
$0.01068026 |
$0.01024315 |
$0.01027135 |
$108,513.94 |
| 2025-08-15 |
$0.01168638 |
$0.01206514 |
$0.01056911 |
$0.0106179 |
$443,379.44 |
| 2025-08-14 |
$0.01294244 |
$0.021966 |
$0.009836 |
$0.01169757 |
$1.91M |
| 2025-08-13 |
$0.008471 |
$0.02418757 |
$0.0084225 |
$0.01298818 |
$2.34M |
| 2025-08-12 |
$0.00842047 |
$0.00853662 |
$0.00841035 |
$0.0084725 |
$41,624.71 |
| 2025-08-11 |
$0.0085093 |
$0.00859455 |
$0.00843471 |
$0.0084932 |
$55,762.26 |
| 2025-08-10 |
$0.0081108 |
$0.00873106 |
$0.0079385 |
$0.00850665 |
$88,147.98 |
| 2025-08-09 |
$0.00759158 |
$0.0081176 |
$0.00743071 |
$0.0081104 |
$74,912.72 |
| 2025-08-08 |
$0.00847288 |
$0.00880173 |
$0.0071467 |
$0.00759321 |
$279,763.09 |
Share this link via
Or copy link
