MCT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00155876 | $0.00156813 | $0.00128184 | $0.00133757 | $4,952.83 |
| 2026-09-24 | $0.00167975 | $0.00168322 | $0.00139979 | $0.00155876 | $3,490.14 |
| 2026-09-23 | $0.00162684 | $0.00196497 | $0.001571 | $0.00168322 | $16,561.31 |
| 2026-09-22 | $0.00168039 | $0.00179242 | $0.00162438 | $0.00162684 | $6,329.97 |
| 2026-09-21 | $0.00168425 | $0.00185258 | $0.00162438 | $0.00168039 | $7,563.16 |
| 2026-09-20 | $0.00174039 | $0.00196496 | $0.00162811 | $0.00168425 | $7,280.46 |
| 2026-09-19 | $0.00202032 | $0.0020211 | $0.00168425 | $0.00168425 | $4,880.06 |
| 2026-09-18 | $0.00225466 | $0.00230804 | $0.00190808 | $0.00207644 | $5,173.08 |
| 2026-09-17 | $0.00260505 | $0.00265162 | $0.0021983 | $0.00225466 | $11,100.19 |
| 2026-09-16 | $0.00282933 | $0.00283158 | $0.0025464 | $0.00266168 | $2,695.35 |
| 2026-09-15 | $0.00317155 | $0.00317406 | $0.00266395 | $0.00282805 | $6,923.02 |
| 2026-09-14 | $0.00329414 | $0.00345864 | $0.00317155 | $0.00317155 | $4,519.72 |
| 2026-09-13 | $0.00340774 | $0.0038053 | $0.00329414 | $0.00329414 | $14,037.61 |
| 2026-09-12 | $0.00346532 | $0.00403249 | $0.00306696 | $0.00335094 | $20,499.63 |
| 2026-09-11 | $0.00369412 | $0.00426244 | $0.00335312 | $0.00346532 | $15,177.79 |
| 2026-09-10 | $0.00491204 | $0.00525474 | $0.00369886 | $0.00369886 | $18,112.79 |
| 2026-09-09 | $0.00375064 | $0.00602444 | $0.00369423 | $0.00497854 | $66,024.01 |
| 2026-09-08 | $0.00396511 | $0.00401788 | $0.00358016 | $0.00375064 | $5,935.89 |
| 2026-09-07 | $0.00481723 | $0.00498725 | $0.00368189 | $0.00396511 | $6,913.80 |
| 2026-09-06 | $0.00527486 | $0.00527486 | $0.00453751 | $0.00482111 | $4,884.65 |
| 2026-09-05 | $0.00521453 | $0.00550174 | $0.0051047 | $0.00527486 | $4,777.59 |
| 2026-09-04 | $0.00588958 | $0.00594567 | $0.00476775 | $0.00521453 | $10,748.79 |
| 2026-09-03 | $0.00650658 | $0.00650658 | $0.00572131 | $0.00583349 | $13,338.58 |
| 2026-09-02 | $0.00858196 | $0.00863805 | $0.00588958 | $0.00633831 | $29,401.47 |
| 2026-09-01 | $0.01015251 | $0.01026469 | $0.00757232 | $0.00841368 | $34,515.41 |
| 2026-08-31 | $0.01520072 | $0.01520072 | $0.00852587 | $0.01004033 | $126,998.01 |
| 2026-08-30 | $0.01497636 | $0.02080985 | $0.01419108 | $0.01520072 | $8,598.27 |
| 2026-08-29 | $0.01542509 | $0.01604209 | $0.015369 | $0.015369 | $1,783.63 |
| 2026-08-28 | $0.01592991 | $0.02709206 | $0.01486418 | $0.01542509 | $11,320.89 |
| 2026-08-27 | $0.01576163 | $0.01671519 | $0.01570554 | $0.01592991 | $903.47 |