Metacraft Price Chart - CurrencyBeacon

MCT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.56008999	$0.56335313	$0.53367523	$0.55200595	$3,032.15
2025-02-18	$0.55612732	$0.58872831	$0.5455621	$0.56008999	$1,433.71
2025-02-17	$0.55624743	$0.61187217	$0.5484855	$0.55612732	$5,046.24
2025-02-16	$0.57274944	$0.58134037	$0.54932524	$0.55624743	$1,718.07
2025-02-15	$0.54323807	$0.61187217	$0.53770585	$0.57274944	$3,633.50
2025-02-14	$0.53968128	$0.58844362	$0.52660592	$0.54323807	$1,411.18
2025-02-13	$0.5346744	$0.54942439	$0.5131976	$0.53968128	$1,781.39
2025-02-12	$0.52192704	$0.55053953	$0.51053767	$0.5346744	$2,495.53
2025-02-11	$0.53108451	$0.57191632	$0.51097392	$0.52192704	$2,383.59
2025-02-10	$0.53985103	$0.56322508	$0.50785396	$0.53108451	$3,908.77
2025-02-09	$0.5505575	$0.58108625	$0.50785396	$0.53985103	$8,584.03
2025-02-08	$0.52179511	$0.58120861	$0.50191952	$0.5505575	$3,238.96
2025-02-07	$0.5228122	$0.58145336	$0.52030251	$0.52473791	$4,660.05
2025-02-06	$0.50049185	$0.51950521	$0.50049185	$0.51353401	$1,416.16
2025-02-05	$0.54380165	$0.5824558	$0.50049185	$0.50049185	$6,455.52
2025-02-04	$0.60253063	$0.67158694	$0.5208828	$0.54380165	$12,437.44
2025-02-03	$0.70124272	$0.71934088	$0.52493199	$0.60253063	$8,869.16
2025-02-02	$1.54	$1.54	$0.69702389	$0.70124272	$15,981.97
2025-02-01	$0.98425378	$1.89	$0.83251555	$1.54	$95,358.28
2025-01-31	$0.77511888	$1.26	$0.77345725	$0.98425378	$57,697.93
2025-01-30	$0.76004905	$0.93873594	$0.73960081	$0.77511888	$13,115.54
2025-01-29	$0.86304634	$0.88540684	$0.73946721	$0.75992581	$6,561.33
2025-01-28	$0.97729535	$1.00	$0.85083953	$0.86304634	$7,295.84
2025-01-27	$1.17	$1.17	$0.92767981	$0.97729535	$7,288.26
2025-01-26	$1.26	$1.86	$1.13	$1.17	$64,420.10
2025-01-25	$1.81	$1.81	$1.17	$1.26	$60,865.77
2025-01-24	$2.89	$3.45	$1.70	$1.84	$120,523.01
2025-01-23	$2.04	$4.24	$2.03	$2.76	$232,124.13
2025-01-22	$1.53	$2.37	$1.47	$2.08	$80,849.47
2025-01-21	$1.51	$1.69	$1.35	$1.53	$51,777.90