MCT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00033171 | $0.00038715 | $0.00027642 | $0.00033184 | $2,766.31 |
| 2026-11-09 | $0.00038656 | $0.00044178 | $0.00027658 | $0.0003319 | $5,064.80 |
| 2026-11-08 | $0.00044178 | $0.00044178 | $0.00038656 | $0.00038656 | $1,287.81 |
| 2026-11-07 | $0.00049724 | $0.00049724 | $0.00038656 | $0.00044178 | $6,087.54 |
| 2026-11-06 | $0.00055359 | $0.00055359 | $0.00044199 | $0.00049724 | $5,675.32 |
| 2026-11-05 | $0.00055221 | $0.00060743 | $0.00049698 | $0.00055359 | $3,708.76 |
| 2026-11-04 | $0.00055139 | $0.00066178 | $0.00049625 | $0.00055148 | $15,710.39 |
| 2026-11-03 | $0.00055169 | $0.00060666 | $0.00049615 | $0.00055127 | $4,691.86 |
| 2026-11-02 | $0.00066199 | $0.00077232 | $0.00049652 | $0.00049652 | $12,045.40 |
| 2026-11-01 | $0.00049741 | $0.00082901 | $0.00049741 | $0.00071716 | $25,768.55 |
| 2026-10-31 | $0.00060794 | $0.00066321 | $0.00044214 | $0.00055267 | $5,925.22 |
| 2026-10-30 | $0.00071848 | $0.00077374 | $0.00055267 | $0.00060794 | $3,741.68 |
| 2026-10-29 | $0.00077374 | $0.00088428 | $0.00071848 | $0.00071848 | $5,863.53 |
| 2026-10-28 | $0.00088428 | $0.00088428 | $0.00066321 | $0.00077374 | $6,668.94 |
| 2026-10-27 | $0.00093955 | $0.00093955 | $0.00082901 | $0.00088428 | $2,209.43 |
| 2026-10-26 | $0.00099481 | $0.00099481 | $0.00088428 | $0.00088428 | $5,203.60 |
| 2026-10-25 | $0.00099481 | $0.00105008 | $0.00093955 | $0.00099481 | $2,543.88 |
| 2026-10-24 | $0.00099481 | $0.00105008 | $0.00093955 | $0.00099481 | $5,144.41 |
| 2026-10-23 | $0.00105107 | $0.00110742 | $0.00099406 | $0.00099406 | $4,958.50 |
| 2026-10-22 | $0.00105468 | $0.00111019 | $0.00099917 | $0.00105107 | $6,052.40 |
| 2026-10-21 | $0.00105546 | $0.00111101 | $0.0009974 | $0.00105281 | $4,707.21 |
| 2026-10-20 | $0.00110816 | $0.00111198 | $0.00100078 | $0.00105638 | $3,433.37 |
| 2026-10-19 | $0.00110724 | $0.00116401 | $0.00105187 | $0.00110858 | $4,959.14 |
| 2026-10-18 | $0.00110785 | $0.00116324 | $0.00105246 | $0.00110785 | $5,987.58 |
| 2026-10-17 | $0.00110921 | $0.00116324 | $0.00105246 | $0.00105246 | $5,936.13 |
| 2026-10-16 | $0.00133735 | $0.00144149 | $0.00105375 | $0.00110921 | $18,586.12 |
| 2026-10-15 | $0.0011139 | $0.00144879 | $0.00095206 | $0.00139307 | $33,167.36 |
| 2026-10-14 | $0.00117446 | $0.00128631 | $0.0010582 | $0.0010582 | $6,510.04 |
| 2026-10-13 | $0.00128119 | $0.00133876 | $0.00117428 | $0.00117428 | $7,587.81 |
| 2026-10-12 | $0.00134143 | $0.00139532 | $0.00122549 | $0.00128119 | $14,189.16 |