MCTP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.007024 | $0.007062 | $0.007 | $0.007027 | $47,028.20 |
| 2026-09-24 | $0.00706 | $0.007091 | $0.007001 | $0.007023 | $48,517.26 |
| 2026-09-23 | $0.007134 | $0.007266 | $0.007 | $0.007054 | $44,478.12 |
| 2026-09-22 | $0.007758 | $0.007801 | $0.007026 | $0.007134 | $54,244.00 |
| 2026-09-21 | $0.007195 | $0.007817 | $0.007084 | $0.007778 | $48,305.70 |
| 2026-09-20 | $0.007365 | $0.007433 | $0.007197 | $0.007202 | $48,534.49 |
| 2026-09-19 | $0.00752 | $0.007553 | $0.00722 | $0.007362 | $54,261.94 |
| 2026-09-18 | $0.007128 | $0.007958 | $0.007002 | $0.007508 | $59,454.49 |
| 2026-09-17 | $0.007259 | $0.0073 | $0.007098 | $0.007124 | $51,284.94 |
| 2026-09-16 | $0.007811 | $0.008078 | $0.007157 | $0.007259 | $54,451.55 |
| 2026-09-15 | $0.007993 | $0.00805 | $0.007795 | $0.007804 | $60,029.46 |
| 2026-09-14 | $0.008059 | $0.008116 | $0.00778 | $0.007994 | $50,871.95 |
| 2026-09-13 | $0.00784 | $0.008133 | $0.00777 | $0.008059 | $57,362.80 |
| 2026-09-12 | $0.008109 | $0.008112 | $0.007826 | $0.007836 | $48,991.93 |
| 2026-09-11 | $0.007875 | $0.008368 | $0.007875 | $0.008113 | $47,684.92 |
| 2026-09-10 | $0.008078 | $0.008132 | $0.007875 | $0.007875 | $64,729.50 |
| 2026-09-09 | $0.008468 | $0.008487 | $0.00804 | $0.008053 | $54,127.98 |
| 2026-09-08 | $0.008739 | $0.008757 | $0.008448 | $0.008468 | $64,760.33 |
| 2026-09-07 | $0.007732 | $0.008861 | $0.00747 | $0.008745 | $71,705.60 |
| 2026-09-06 | $0.007755 | $0.00809 | $0.007478 | $0.00773 | $45,734.65 |
| 2026-09-05 | $0.008003 | $0.008349 | $0.007716 | $0.00775 | $57,231.32 |
| 2026-09-04 | $0.008191 | $0.008203 | $0.008002 | $0.008003 | $58,437.59 |
| 2026-09-03 | $0.008106 | $0.008269 | $0.008076 | $0.008225 | $47,497.58 |
| 2026-09-02 | $0.008157 | $0.008262 | $0.008074 | $0.008128 | $48,314.30 |
| 2026-09-01 | $0.008215 | $0.008237 | $0.008151 | $0.008157 | $40,396.42 |
| 2026-08-31 | $0.008622 | $0.008622 | $0.008201 | $0.008211 | $66,831.10 |
| 2026-08-30 | $0.00881 | $0.009007 | $0.008355 | $0.008504 | $53,997.13 |
| 2026-08-29 | $0.008799 | $0.008991 | $0.008525 | $0.008811 | $55,463.47 |
| 2026-08-28 | $0.009095 | $0.009116 | $0.0087 | $0.008795 | $56,139.07 |
| 2026-08-27 | $0.008449 | $0.009483 | $0.008338 | $0.009096 | $58,180.97 |