MCTP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0062 | $0.006206 | $0.006051 | $0.006072 | $30,847.89 |
| 2026-11-09 | $0.006186 | $0.006349 | $0.006164 | $0.006205 | $31,025.10 |
| 2026-11-08 | $0.006006 | $0.006242 | $0.006005 | $0.00619 | $12,785.85 |
| 2026-11-07 | $0.006061 | $0.006068 | $0.006002 | $0.006006 | $5,470.25 |
| 2026-11-06 | $0.006064 | $0.006189 | $0.006049 | $0.006063 | $15,674.94 |
| 2026-11-05 | $0.006133 | $0.006135 | $0.006069 | $0.00607 | $23,440.41 |
| 2026-11-04 | $0.006191 | $0.006311 | $0.006003 | $0.006128 | $24,231.84 |
| 2026-11-03 | $0.006173 | $0.006243 | $0.006169 | $0.006187 | $4,640.72 |
| 2026-11-02 | $0.006242 | $0.006242 | $0.006167 | $0.006173 | $27,221.63 |
| 2026-11-01 | $0.006026 | $0.00628 | $0.006001 | $0.006242 | $33,396.14 |
| 2026-10-31 | $0.006685 | $0.00671 | $0.006018 | $0.006037 | $25,584.42 |
| 2026-10-30 | $0.007075 | $0.00708 | $0.006681 | $0.006686 | $34,194.91 |
| 2026-10-29 | $0.006006 | $0.008054 | $0.006 | $0.007077 | $19,194.04 |
| 2026-10-28 | $0.006018 | $0.006106 | $0.006003 | $0.006003 | $19,758.26 |
| 2026-10-27 | $0.006019 | $0.006076 | $0.006014 | $0.006018 | $25,469.31 |
| 2026-10-26 | $0.006022 | $0.006184 | $0.006 | $0.006019 | $24,252.10 |
| 2026-10-25 | $0.006092 | $0.006099 | $0.006015 | $0.006021 | $33,068.42 |
| 2026-10-24 | $0.006175 | $0.00618 | $0.006091 | $0.006093 | $32,107.58 |
| 2026-10-23 | $0.006011 | $0.006908 | $0.006009 | $0.006152 | $19,489.20 |
| 2026-10-22 | $0.006163 | $0.006167 | $0.00601 | $0.006013 | $30,737.34 |
| 2026-10-21 | $0.006013 | $0.006344 | $0.006008 | $0.006168 | $23,518.19 |
| 2026-10-20 | $0.006129 | $0.006131 | $0.006009 | $0.00601 | $28,055.45 |
| 2026-10-19 | $0.006175 | $0.006175 | $0.006094 | $0.006127 | $28,480.67 |
| 2026-10-18 | $0.006286 | $0.006286 | $0.006125 | $0.006173 | $34,080.54 |
| 2026-10-17 | $0.006685 | $0.006687 | $0.006285 | $0.006288 | $24,314.61 |
| 2026-10-16 | $0.006733 | $0.006739 | $0.00668 | $0.006685 | $34,413.02 |
| 2026-10-15 | $0.006746 | $0.006843 | $0.006712 | $0.006733 | $31,038.48 |
| 2026-10-14 | $0.007731 | $0.008071 | $0.006779 | $0.00678 | $40,940.62 |
| 2026-10-13 | $0.007883 | $0.008219 | $0.00773 | $0.007731 | $45,878.24 |
| 2026-10-12 | $0.007992 | $0.008488 | $0.007873 | $0.007883 | $48,396.46 |