Metacraft Price Chart - CurrencyBeacon

MCTP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.26298	$0.269535	$0.249745	$0.263535	$207,663.97
2025-05-17	$0.278905	$0.283785	$0.2606	$0.26277	$217,957.16
2025-05-16	$0.27748	$0.295245	$0.263005	$0.270915	$239,131.22
2025-05-15	$0.27989	$0.297695	$0.275395	$0.277875	$225,861.67
2025-05-14	$0.295875	$0.299155	$0.279325	$0.280035	$220,340.30
2025-05-13	$0.299555	$0.31166	$0.294905	$0.296415	$209,813.37
2025-05-12	$0.28397	$0.305075	$0.283585	$0.299825	$218,798.62
2025-05-11	$0.290155	$0.29576	$0.2762	$0.28422	$217,646.73
2025-05-10	$0.29134	$0.295865	$0.276065	$0.286715	$221,859.05
2025-05-09	$0.29505	$0.310165	$0.278065	$0.29033	$206,484.45
2025-05-08	$0.296665	$0.312065	$0.277945	$0.294735	$238,201.04
2025-05-07	$0.309975	$0.31783	$0.28774	$0.29624	$187,632.81
2025-05-06	$0.305055	$0.32834	$0.28082	$0.30778	$224,992.96
2025-05-05	$0.311835	$0.31908	$0.300205	$0.303635	$221,334.73
2025-05-04	$0.315805	$0.31681	$0.308665	$0.31195	$222,336.86
2025-05-03	$0.323295	$0.32441	$0.314705	$0.31545	$207,189.25
2025-05-02	$0.32248	$0.329605	$0.319835	$0.32368	$218,052.68
2025-05-01	$0.333305	$0.339875	$0.322295	$0.326485	$217,461.54
2025-04-30	$0.32404	$0.365055	$0.322225	$0.333255	$222,515.25
2025-04-29	$0.31765	$0.33978	$0.3164	$0.32407	$207,335.60
2025-04-28	$0.318615	$0.34675	$0.316195	$0.318465	$215,193.22
2025-04-27	$0.3179	$0.3469	$0.315815	$0.31808	$194,878.20
2025-04-26	$0.31373	$0.34834	$0.313715	$0.317305	$203,946.45
2025-04-25	$0.32603	$0.326725	$0.313565	$0.313715	$202,684.85
2025-04-24	$0.31378	$0.355525	$0.31271	$0.32612	$245,751.66
2025-04-23	$0.317655	$0.344225	$0.312925	$0.3132	$227,559.17
2025-04-22	$0.311795	$0.344865	$0.309985	$0.31724	$220,715.29
2025-04-21	$0.315145	$0.344635	$0.31041	$0.310965	$214,188.50
2025-04-20	$0.321405	$0.354805	$0.305855	$0.31464	$218,558.29
2025-04-19	$0.32841023	$0.350005	$0.310625	$0.322575	$228,256.91