CurrencyBeacon logo}}

Crypto Rate Dashboard

Metadium Price Chart

META/USD
$0.010116
0.00%

META Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-09 $0.0066921 $0.00717755 $0.00648348 $0.00666736 $256,880.43
2019-10-08 $0.0066216 $0.00680663 $0.00645915 $0.00669722 $234,027.87
2019-10-07 $0.00638396 $0.00664669 $0.0060316 $0.00662041 $238,010.43
2019-10-06 $0.00671108 $0.00677142 $0.00610876 $0.00638779 $173,108.47
2019-10-05 $0.00634376 $0.00677536 $0.00592969 $0.00671124 $175,652.34
2019-10-04 $0.00639726 $0.00688495 $0.00601281 $0.00635018 $177,131.31
2019-10-03 $0.00649151 $0.00650834 $0.00615666 $0.0063951 $178,195.31
2019-10-02 $0.00595248 $0.00649466 $0.00392963 $0.00649362 $225,473.80
2019-10-01 $0.00607025 $0.00640892 $0.00592979 $0.0059504 $199,767.39
2019-09-30 $0.00601321 $0.006371 $0.00535649 $0.00605741 $266,870.59
2019-09-29 $0.0058072 $0.00612196 $0.00570634 $0.00601626 $202,272.72
2019-09-28 $0.00595291 $0.00603908 $0.00553442 $0.00581029 $158,457.02
2019-09-27 $0.00595825 $0.00615613 $0.00574338 $0.00594839 $150,046.43
2019-09-26 $0.00605178 $0.00638447 $0.00568261 $0.00595714 $205,755.98
2019-09-25 $0.00618244 $0.00649928 $0.00555677 $0.00604784 $251,642.66
2019-09-24 $0.00817685 $0.00817685 $0.00556406 $0.00618781 $277,338.55
2019-09-23 $0.00876406 $0.00894552 $0.00799955 $0.00817418 $248,183.76
2019-09-22 $0.00855975 $0.00884332 $0.0085047 $0.00877141 $274,065.28
2019-09-21 $0.0088306 $0.00890797 $0.00853829 $0.00856273 $274,185.31
2019-09-20 $0.00936457 $0.00940529 $0.00831435 $0.00882942 $412,308.04
2019-09-19 $0.00940103 $0.00971232 $0.00871558 $0.00936652 $357,124.07
2019-09-18 $0.00921488 $0.01011525 $0.00870881 $0.00939908 $404,123.59
2019-09-17 $0.00885385 $0.0093494 $0.00838777 $0.00921738 $324,803.72
2019-09-16 $0.00919103 $0.00921635 $0.00816891 $0.00885558 $313,339.85
2019-09-15 $0.00954499 $0.009632 $0.00878815 $0.00918626 $235,727.07
2019-09-14 $0.00923812 $0.00955409 $0.00921926 $0.00954648 $259,428.29
2019-09-13 $0.00935619 $0.00954054 $0.00899722 $0.00924297 $259,044.14
2019-09-12 $0.00928836 $0.00948044 $0.00887678 $0.00934964 $266,242.50
2019-09-11 $0.00975795 $0.00980348 $0.00917731 $0.00928851 $274,053.98
2019-09-10 $0.01004015 $0.01065648 $0.00909992 $0.00976562 $402,879.61