META Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00872984 | $0.00891353 | $0.0086521 | $0.00889233 | $70,400.10 |
| 2026-09-23 | $0.00890525 | $0.00902198 | $0.00864614 | $0.00873467 | $199,255.85 |
| 2026-09-22 | $0.00860188 | $0.00890257 | $0.00850988 | $0.00890257 | $187,742.24 |
| 2026-09-21 | $0.00830211 | $0.00867277 | $0.00829609 | $0.00860188 | $192,646.88 |
| 2026-09-20 | $0.00829853 | $0.00844131 | $0.00821477 | $0.00830211 | $117,854.21 |
| 2026-09-19 | $0.00821426 | $0.0084404 | $0.00798868 | $0.00829853 | $156,504.84 |
| 2026-09-18 | $0.00788129 | $0.0082577 | $0.00781041 | $0.00821426 | $92,229.52 |
| 2026-09-17 | $0.00796634 | $0.00797697 | $0.00777799 | $0.00788129 | $45,436.97 |
| 2026-09-16 | $0.00818351 | $0.00818351 | $0.00767403 | $0.00795435 | $158,528.91 |
| 2026-09-15 | $0.00887794 | $0.00887794 | $0.00803894 | $0.00818351 | $268,413.54 |
| 2026-09-14 | $0.0093732 | $0.0093732 | $0.00846579 | $0.00886308 | $969,836.44 |
| 2026-09-13 | $0.00820741 | $0.01056209 | $0.00817387 | $0.00929121 | $1.58M |
| 2026-09-12 | $0.00809368 | $0.00828941 | $0.00794278 | $0.00820741 | $73,072.87 |
| 2026-09-11 | $0.00794117 | $0.00809368 | $0.00778812 | $0.00809368 | $142,901.60 |
| 2026-09-10 | $0.00821086 | $0.00821086 | $0.00782023 | $0.00794117 | $104,389.43 |
| 2026-09-09 | $0.00803272 | $0.008338 | $0.00797188 | $0.00821086 | $171,509.79 |
| 2026-09-08 | $0.0078166 | $0.00811161 | $0.00778294 | $0.00803272 | $234,156.32 |
| 2026-09-07 | $0.00766053 | $0.0078393 | $0.00764117 | $0.0078166 | $67,818.03 |
| 2026-09-06 | $0.00777605 | $0.00780037 | $0.0076448 | $0.00766053 | $60,450.97 |
| 2026-09-05 | $0.01553024 | $0.01599474 | $0.00762748 | $0.00777605 | $35,775.71 |
| 2026-09-04 | $0.01430326 | $0.02221213 | $0.00765963 | $0.01553024 | $208,149.69 |
| 2026-09-03 | $0.00716545 | $0.01722001 | $0.0071113 | $0.01368626 | $289,775.12 |
| 2026-09-02 | $0.0072716 | $0.00734335 | $0.00704286 | $0.00716545 | $130,182.16 |
| 2026-09-01 | $0.00715581 | $0.00734219 | $0.00702309 | $0.0072716 | $149,631.26 |
| 2026-08-31 | $0.0070001 | $0.0071304 | $0.00696026 | $0.0071108 | $79,498.76 |
| 2026-08-30 | $0.00705274 | $0.00748339 | $0.0069808 | $0.00699438 | $258,923.74 |
| 2026-08-29 | $0.00711445 | $0.0072283 | $0.0069404 | $0.00711705 | $399,579.00 |
| 2026-08-28 | $0.00741694 | $0.00746182 | $0.00703165 | $0.00704874 | $192,525.66 |
| 2026-08-27 | $0.00803073 | $0.0081576 | $0.00718441 | $0.00741279 | $679,691.69 |
| 2026-08-26 | $0.00709706 | $0.00811628 | $0.00700273 | $0.00782236 | $491,696.29 |