META Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00688585 | $0.00704616 | $0.00672049 | $0.00701893 | $51,193.69 |
| 2026-11-08 | $0.00709679 | $0.00709732 | $0.00681265 | $0.00690895 | $26,648.82 |
| 2026-11-07 | $0.00723627 | $0.00723627 | $0.00702888 | $0.00709679 | $61,687.04 |
| 2026-11-06 | $0.00726107 | $0.00726107 | $0.00702753 | $0.00723627 | $46,930.21 |
| 2026-11-05 | $0.00758838 | $0.00759025 | $0.00717063 | $0.00721889 | $64,783.61 |
| 2026-11-04 | $0.00751814 | $0.00760751 | $0.00740897 | $0.00758688 | $65,762.43 |
| 2026-11-03 | $0.00771542 | $0.00773206 | $0.00717201 | $0.00751814 | $51,509.22 |
| 2026-11-02 | $0.00763661 | $0.00786464 | $0.00746922 | $0.00771542 | $67,219.97 |
| 2026-11-01 | $0.00787223 | $0.00793336 | $0.00746602 | $0.00763188 | $68,865.49 |
| 2026-10-31 | $0.00784161 | $0.00792933 | $0.00777822 | $0.00779031 | $32,474.21 |
| 2026-10-30 | $0.00770386 | $0.00790314 | $0.00767741 | $0.00784161 | $38,516.27 |
| 2026-10-29 | $0.00793336 | $0.00808328 | $0.00766415 | $0.00770386 | $257,111.24 |
| 2026-10-28 | $0.0079394 | $0.00808447 | $0.00785621 | $0.00793336 | $48,187.95 |
| 2026-10-27 | $0.00791372 | $0.00802164 | $0.00770282 | $0.0079394 | $112,828.23 |
| 2026-10-26 | $0.00800438 | $0.00800892 | $0.00763114 | $0.00791372 | $168,743.10 |
| 2026-10-25 | $0.00802544 | $0.00880309 | $0.00778955 | $0.00800438 | $838,618.82 |
| 2026-10-24 | $0.00801458 | $0.00823936 | $0.0078557 | $0.00801128 | $83,217.53 |
| 2026-10-23 | $0.00791889 | $0.00808306 | $0.00777411 | $0.00800888 | $53,586.66 |
| 2026-10-22 | $0.00803367 | $0.00828817 | $0.00785051 | $0.00792599 | $167,514.48 |
| 2026-10-21 | $0.00793598 | $0.00817398 | $0.00788817 | $0.00803131 | $39,641.90 |
| 2026-10-20 | $0.00782735 | $0.00798858 | $0.00766546 | $0.00793598 | $51,165.30 |
| 2026-10-19 | $0.00787452 | $0.00806936 | $0.00771865 | $0.00783551 | $44,673.76 |
| 2026-10-18 | $0.00818116 | $0.00829025 | $0.00779178 | $0.0078647 | $39,145.36 |
| 2026-10-17 | $0.00828736 | $0.00836152 | $0.00814152 | $0.00818116 | $36,479.87 |
| 2026-10-16 | $0.00802191 | $0.00854388 | $0.0079484 | $0.00828736 | $54,523.39 |
| 2026-10-15 | $0.0083337 | $0.0083337 | $0.00765909 | $0.00800406 | $150,914.00 |
| 2026-10-14 | $0.00833305 | $0.00839647 | $0.00815545 | $0.0083337 | $45,185.34 |
| 2026-10-13 | $0.0084021 | $0.00854336 | $0.00817609 | $0.00832917 | $119,793.69 |
| 2026-10-12 | $0.00899406 | $0.00899406 | $0.00838788 | $0.0084021 | $308,885.91 |
| 2026-10-11 | $0.0086949 | $0.0091954 | $0.0086949 | $0.0089866 | $399,313.63 |