CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaFighter Price Chart

MF/USD
$0.000031
2.83%

MF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00032676 $0.00032745 $0.00032447 $0.0003247 $17,260.61
2023-05-03 $0.0003347 $0.00033605 $0.00032532 $0.0003268 $17,012.13
2023-05-02 $0.00035138 $0.00035155 $0.00033335 $0.00033463 $12,999.17
2023-05-01 $0.00035868 $0.00035954 $0.0003515 $0.00035164 $9,274.11
2023-04-30 $0.00035243 $0.00035891 $0.00035069 $0.00035879 $9,662.08
2023-04-29 $0.00035408 $0.00035528 $0.00035037 $0.00035236 $17,598.18
2023-04-28 $0.00036213 $0.00036213 $0.00035297 $0.00035469 $16,929.94
2023-04-27 $0.00036188 $0.00036545 $0.00035928 $0.00036124 $17,268.81
2023-04-26 $0.00036658 $0.00036986 $0.00035721 $0.00036244 $17,160.51
2023-04-25 $0.00036439 $0.00036776 $0.0003622 $0.00036651 $17,403.25
2023-04-24 $0.00036308 $0.0003665 $0.00036171 $0.00036384 $17,012.47
2023-04-23 $0.00036417 $0.00036525 $0.00036157 $0.00036356 $17,088.16
2023-04-22 $0.00035576 $0.00036477 $0.00035465 $0.00036403 $17,974.65
2023-04-21 $0.00035668 $0.00036464 $0.00035468 $0.00035627 $17,036.84
2023-04-20 $0.00036729 $0.00036984 $0.00035552 $0.00035769 $16,750.39
2023-04-19 $0.00038767 $0.00038767 $0.00036635 $0.00036744 $17,279.56
2023-04-18 $0.00038677 $0.0003902 $0.00038539 $0.00038714 $17,072.27
2023-04-17 $0.00039781 $0.00039965 $0.00038684 $0.00038715 $17,926.11
2023-04-16 $0.00038865 $0.00039872 $0.0003874 $0.00039748 $18,048.13
2023-04-15 $0.00038797 $0.00039103 $0.00038691 $0.00038877 $16,412.54
2023-04-14 $0.00039318 $0.00039753 $0.00038678 $0.00038809 $18,223.23
2023-04-13 $0.00039202 $0.00039456 $0.00038931 $0.00039262 $17,563.14
2023-04-12 $0.00039535 $0.00039662 $0.00039124 $0.00039141 $17,779.75
2023-04-11 $0.00039 $0.00040554 $0.00038908 $0.00039494 $20,427.96
2023-04-10 $0.00041048 $0.00041102 $0.00038632 $0.00038986 $18,769.78
2023-04-09 $0.00041453 $0.00041569 $0.00041014 $0.00041049 $17,242.75
2023-04-08 $0.00041829 $0.00042048 $0.00041302 $0.00041502 $17,090.98
2023-04-07 $0.00042643 $0.00042743 $0.00041829 $0.00041836 $17,623.13
2023-04-06 $0.00042281 $0.00042877 $0.00041954 $0.00042644 $19,431.41
2023-04-05 $0.00042007 $0.00042432 $0.00041984 $0.00042287 $16,859.14