MF Historical USD Price
Daily close · Oct 6, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001132 | $0.00001134 | $0.00001098 | $0.00001114 | $1.04 |
| 2026-11-09 | $0.00001123 | $0.00001135 | $0.00001106 | $0.00001131 | $1.06 |
| 2026-11-08 | $0.00001143 | $0.00001151 | $0.00001117 | $0.00001123 | $1.49 |
| 2026-11-07 | $0.00001139 | $0.00001144 | $0.00001138 | $0.00001143 | $1.52 |
| 2026-11-06 | $0.00001132 | $0.00001147 | $0.00001127 | $0.00001139 | $1.52 |
| 2026-11-05 | $0.00001182 | $0.00001184 | $0.00001124 | $0.00001131 | $1.50 |
| 2026-11-04 | $0.00001147 | $0.00001187 | $0.00001122 | $0.00001182 | $1.57 |
| 2026-11-03 | $0.00001148 | $0.00001152 | $0.00001136 | $0.00001148 | $1.53 |
| 2026-11-02 | $0.0000117 | $0.00001175 | $0.00001139 | $0.00001148 | $1.53 |
| 2026-11-01 | $0.00001159 | $0.00001178 | $0.00001156 | $0.0000117 | $1.56 |
| 2026-10-31 | $0.00001157 | $0.00001165 | $0.00001148 | $0.00001155 | $1.54 |
| 2026-10-30 | $0.00001147 | $0.00001182 | $0.00001123 | $0.00001156 | $1.54 |
| 2026-10-29 | $0.00001247 | $0.00001249 | $0.00001135 | $0.00001147 | $1.53 |
| 2026-10-28 | $0.00001231 | $0.0000125 | $0.00001227 | $0.00001246 | $1.66 |
| 2026-10-20 | $0.00001233 | $0.00001252 | $0.00001223 | $0.0000125 | $44.68 |
| 2026-10-19 | $0.00001219 | $0.00001236 | $0.00001217 | $0.00001233 | $44.09 |
| 2026-10-18 | $0.0000121 | $0.0000122 | $0.00001191 | $0.00001219 | $43.57 |
| 2026-10-17 | $0.00001216 | $0.00001219 | $0.000012 | $0.0000121 | $43.26 |
| 2026-10-16 | $0.0000123 | $0.0000124 | $0.00001212 | $0.00001217 | $43.50 |
| 2026-10-15 | $0.00001231 | $0.00001238 | $0.00001203 | $0.00001229 | $43.96 |
| 2026-10-14 | $0.0000125 | $0.00001258 | $0.00001226 | $0.0000123 | $44.00 |
| 2026-10-13 | $0.00001236 | $0.00001259 | $0.00001221 | $0.0000125 | $44.70 |
| 2026-10-12 | $0.00001272 | $0.00001277 | $0.00001235 | $0.00001235 | $44.17 |
| 2026-10-11 | $0.00001264 | $0.00001276 | $0.00001256 | $0.00001271 | $45.46 |
| 2026-10-10 | $0.00001251 | $0.00001269 | $0.0000125 | $0.00001264 | $45.21 |
| 2026-10-09 | $0.0000124 | $0.00001255 | $0.00001236 | $0.00001252 | $44.76 |
| 2026-10-08 | $0.00001302 | $0.00001308 | $0.00001212 | $0.0000124 | $44.32 |
| 2026-10-07 | $0.00001313 | $0.00001313 | $0.00001281 | $0.00001302 | $46.55 |
| 2026-10-06 | $0.0000136 | $0.00001362 | $0.00001312 | $0.00001314 | $46.99 |
| 2026-10-05 | $0.00001366 | $0.0000137 | $0.00001361 | $0.00001361 | $7.24 |