MF Historical USD Price
Daily close · Sep 6, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00001301 | $0.00001337 | $0.00001297 | $0.00001323 | $13.90 |
| 2026-09-07 | $0.00001324 | $0.00001329 | $0.00001293 | $0.00001302 | $13.68 |
| 2026-09-06 | $0.00001348 | $0.00001352 | $0.00001305 | $0.00001324 | $13.91 |
| 2026-09-05 | $0.00001269 | $0.00001371 | $0.00001266 | $0.00001349 | $14.17 |
| 2026-09-04 | $0.00001275 | $0.00001282 | $0.00001249 | $0.00001268 | $13.32 |
| 2026-09-03 | $0.00001212 | $0.0000128 | $0.00001208 | $0.00001275 | $13.40 |
| 2026-09-02 | $0.00001201 | $0.00001213 | $0.00001197 | $0.0000121 | $12.72 |
| 2026-09-01 | $0.00001216 | $0.00001221 | $0.00001189 | $0.00001202 | $12.62 |
| 2026-08-31 | $0.00001205 | $0.00001221 | $0.00001201 | $0.00001216 | $12.77 |
| 2026-08-30 | $0.00001218 | $0.00001237 | $0.00001198 | $0.00001204 | $12.65 |
| 2026-08-29 | $0.00001217 | $0.00001221 | $0.00001209 | $0.00001218 | $12.80 |
| 2026-08-28 | $0.00001252 | $0.00001263 | $0.00001206 | $0.00001216 | $12.77 |
| 2026-08-27 | $0.00001243 | $0.00001257 | $0.00001234 | $0.00001253 | $13.16 |
| 2026-08-26 | $0.00001221 | $0.00001245 | $0.00001217 | $0.00001245 | $13.08 |
| 2026-08-25 | $0.00001299 | $0.00001325 | $0.00001213 | $0.0000122 | $12.82 |
| 2026-08-24 | $0.00001295 | $0.00001318 | $0.00001279 | $0.00001297 | $138.39 |
| 2026-08-23 | $0.00001283 | $0.00001303 | $0.00001254 | $0.00001294 | $138.05 |
| 2026-08-22 | $0.00001267 | $0.00001338 | $0.00001261 | $0.00001283 | $136.92 |
| 2026-08-21 | $0.00001207 | $0.00001275 | $0.00001205 | $0.00001267 | $135.14 |
| 2026-08-20 | $0.00001157 | $0.00001213 | $0.00001148 | $0.00001208 | $128.89 |
| 2026-08-19 | $0.00001114 | $0.00001172 | $0.00001109 | $0.00001155 | $123.23 |
| 2026-08-18 | $0.00001117 | $0.00001117 | $0.00001106 | $0.00001114 | $118.82 |
| 2026-08-17 | $0.00001503 | $0.00001513 | $0.00001116 | $0.00001117 | $238.32 |
| 2026-08-16 | $0.00001525 | $0.00001526 | $0.000015 | $0.00001504 | $7.52 |
| 2026-08-15 | $0.00001525 | $0.00001538 | $0.00001524 | $0.00001525 | $4.31 |
| 2026-08-14 | $0.00001533 | $0.00001538 | $0.00001514 | $0.00001527 | $4.31 |
| 2026-08-13 | $0.00001532 | $0.00001543 | $0.00001527 | $0.00001532 | $4.33 |
| 2026-08-12 | $0.00001549 | $0.00001557 | $0.00001529 | $0.00001532 | $4.33 |
| 2026-08-11 | $0.00001504 | $0.00001549 | $0.00001503 | $0.00001549 | $4.38 |
| 2026-08-10 | $0.00001512 | $0.00001522 | $0.00001501 | $0.00001504 | $4.25 |