METO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003645 | $0.00003667 | $0.00003645 | $0.00003667 | $10,459.97 |
| 2026-09-24 | $0.00003647 | $0.00003648 | $0.00003645 | $0.00003645 | $4,512.78 |
| 2026-09-23 | $0.00003647 | $0.00003648 | $0.00003646 | $0.00003647 | $19,914.86 |
| 2026-09-22 | $0.00003635 | $0.00003648 | $0.00003634 | $0.00003647 | $25,004.73 |
| 2026-09-21 | $0.00003661 | $0.00003907 | $0.00003407 | $0.00003635 | $19,457.01 |
| 2026-09-20 | $0.00003658 | $0.00003661 | $0.00003658 | $0.00003661 | $16,601.68 |
| 2026-09-19 | $0.00003663 | $0.00003665 | $0.00003658 | $0.00003658 | $18,857.41 |
| 2026-09-18 | $0.00003598 | $0.00003666 | $0.00003597 | $0.00003664 | $28,483.91 |
| 2026-09-17 | $0.00003706 | $0.00003886 | $0.00003488 | $0.00003596 | $21,263.53 |
| 2026-09-16 | $0.00003689 | $0.00003706 | $0.00003689 | $0.00003706 | $9,984.60 |
| 2026-09-15 | $0.00003685 | $0.0000369 | $0.00003668 | $0.00003689 | $35,675.02 |
| 2026-09-14 | $0.00003685 | $0.00003686 | $0.00003684 | $0.00003685 | $5,650.37 |
| 2026-09-13 | $0.00003408 | $0.00003719 | $0.00003406 | $0.00003685 | $16,404.46 |
| 2026-09-12 | $0.00003436 | $0.00003436 | $0.00003407 | $0.00003408 | $14,374.85 |
| 2026-09-11 | $0.00003305 | $0.00003751 | $0.00003302 | $0.00003436 | $16,564.90 |
| 2026-09-10 | $0.00003304 | $0.00003305 | $0.00003304 | $0.00003305 | $19,641.79 |
| 2026-09-09 | $0.00003304 | $0.00003305 | $0.00003302 | $0.00003304 | $22,543.90 |
| 2026-09-08 | $0.00003256 | $0.00003649 | $0.00003255 | $0.00003304 | $22,522.97 |
| 2026-09-07 | $0.00003299 | $0.000033 | $0.00003252 | $0.00003256 | $18,780.66 |
| 2026-09-06 | $0.00003277 | $0.00003607 | $0.00003276 | $0.00003299 | $13,517.08 |
| 2026-09-05 | $0.00003277 | $0.00003281 | $0.00003272 | $0.00003278 | $13,422.18 |
| 2026-09-04 | $0.00003278 | $0.00003278 | $0.00003275 | $0.00003277 | $12,720.19 |
| 2026-09-03 | $0.00003253 | $0.00003302 | $0.00003252 | $0.00003278 | $11,945.77 |
| 2026-09-02 | $0.00003252 | $0.00003254 | $0.00003251 | $0.00003252 | $8,655.75 |
| 2026-09-01 | $0.00003252 | $0.00003253 | $0.00003251 | $0.00003252 | $6,402.55 |
| 2026-08-31 | $0.00003255 | $0.00003256 | $0.00003252 | $0.00003252 | $20,044.39 |
| 2026-08-30 | $0.00003256 | $0.00003257 | $0.00003254 | $0.00003255 | $3,224.55 |
| 2026-08-29 | $0.00003254 | $0.00003265 | $0.00003253 | $0.00003256 | $14,546.91 |
| 2026-08-28 | $0.00003253 | $0.00003255 | $0.00003252 | $0.00003254 | $11,507.24 |
| 2026-08-27 | $0.00003252 | $0.00003263 | $0.00003252 | $0.00003253 | $10,068.27 |