METO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002163 | $0.00002164 | $0.00002162 | $0.00002162 | $2,810.03 |
| 2026-11-09 | $0.0000217 | $0.0000217 | $0.00002163 | $0.00002163 | $43.90 |
| 2026-11-08 | $0.00002162 | $0.0000217 | $0.00002162 | $0.0000217 | $11,479.40 |
| 2026-11-07 | $0.00002166 | $0.00002168 | $0.00002163 | $0.00002163 | $15,755.22 |
| 2026-11-06 | $0.00002165 | $0.00002172 | $0.00002164 | $0.00002168 | $4,815.24 |
| 2026-11-05 | $0.00002168 | $0.00002168 | $0.00002165 | $0.00002165 | $317.49 |
| 2026-11-04 | $0.00002177 | $0.00002179 | $0.00002168 | $0.00002168 | $9,094.55 |
| 2026-11-03 | $0.00002177 | $0.0000218 | $0.00002176 | $0.00002177 | $5,868.99 |
| 2026-11-02 | $0.00002188 | $0.0000219 | $0.00002176 | $0.00002177 | $7,490.10 |
| 2026-11-01 | $0.00002189 | $0.00002191 | $0.00002187 | $0.00002188 | $8,365.05 |
| 2026-10-31 | $0.0000219 | $0.00002191 | $0.00002188 | $0.00002189 | $10,533.04 |
| 2026-10-30 | $0.0000219 | $0.00002191 | $0.0000219 | $0.0000219 | $6,031.10 |
| 2026-10-29 | $0.00002189 | $0.00002193 | $0.00002189 | $0.00002192 | $8,134.90 |
| 2026-10-28 | $0.00002192 | $0.00002193 | $0.00002189 | $0.00002189 | $6,092.42 |
| 2026-10-27 | $0.00002192 | $0.00002193 | $0.00002191 | $0.00002193 | $15,124.94 |
| 2026-10-26 | $0.00002192 | $0.00002193 | $0.00002191 | $0.00002192 | $5,501.30 |
| 2026-10-25 | $0.00002193 | $0.00002193 | $0.00002191 | $0.00002192 | $1,049.07 |
| 2026-10-24 | $0.00002194 | $0.00002199 | $0.00002193 | $0.00002193 | $8,500.10 |
| 2026-10-23 | $0.00002194 | $0.00002197 | $0.00002194 | $0.00002194 | $5,869.37 |
| 2026-10-22 | $0.00002193 | $0.00002196 | $0.00002191 | $0.00002194 | $3,646.54 |
| 2026-10-21 | $0.00002196 | $0.00002196 | $0.00002192 | $0.00002193 | $16,661.63 |
| 2026-10-20 | $0.00002191 | $0.00002197 | $0.00002191 | $0.00002196 | $15,181.43 |
| 2026-10-19 | $0.00002191 | $0.00002194 | $0.00002189 | $0.00002191 | $20,318.59 |
| 2026-10-18 | $0.00002189 | $0.00002192 | $0.00002188 | $0.00002191 | $15,214.16 |
| 2026-10-17 | $0.00002191 | $0.00002192 | $0.00002187 | $0.00002189 | $24,258.36 |
| 2026-10-16 | $0.00002196 | $0.00002198 | $0.00002187 | $0.0000219 | $11,968.49 |
| 2026-10-15 | $0.00002195 | $0.00002199 | $0.00002188 | $0.00002196 | $13,827.25 |
| 2026-10-14 | $0.00002193 | $0.00002196 | $0.00002191 | $0.00002195 | $18,331.32 |
| 2026-10-13 | $0.00002201 | $0.00002204 | $0.00002193 | $0.00002194 | $11,855.93 |
| 2026-10-12 | $0.0000297 | $0.0000297 | $0.00002161 | $0.000022 | $3,950.61 |