MEGALAND Historical USD Price
Daily close · Feb 8, 2025 → Mar 29, 2026Daily price history
Feb 28, 2026 → Mar 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-29 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $899.00 |
| 2026-03-28 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $899.00 |
| 2026-03-27 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $899.00 |
| 2026-03-26 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $899.00 |
| 2026-03-25 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $899.00 |
| 2026-03-24 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $899.00 |
| 2026-03-23 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $899.00 |
| 2026-03-22 | $0.00002144 | $0.00002144 | $0.00001003 | $0.00001003 | $899.00 |
| 2026-03-21 | $0.00002391 | $0.00003399 | $0.00001543 | $0.00002144 | $343.14 |
| 2026-03-20 | $0.00002782 | $0.00003508 | $0.00001638 | $0.00002391 | $855.06 |
| 2026-03-19 | $0.00003455 | $0.00003455 | $0.00002782 | $0.00002782 | $49.26 |
| 2026-03-18 | $0.0000345 | $0.00003455 | $0.0000345 | $0.00003455 | $7,200.00 |
| 2026-03-17 | $0.00003434 | $0.00003508 | $0.00003434 | $0.0000345 | $7,204.92 |
| 2026-03-16 | $0.00003508 | $0.00003508 | $0.00003434 | $0.00003434 | $4,806.28 |
| 2026-03-15 | $0.00002988 | $0.00004549 | $0.00002988 | $0.00003508 | $8,141.50 |
| 2026-03-14 | $0.00002765 | $0.00004989 | $0.00002613 | $0.00002988 | $11,501.55 |
| 2026-03-13 | $0.00002792 | $0.00002801 | $0.00002765 | $0.00002765 | $20.66 |
| 2026-03-12 | $0.00002822 | $0.00002875 | $0.00002792 | $0.00002792 | $5,070.71 |
| 2026-03-11 | $0.00002868 | $0.00002868 | $0.00002822 | $0.00002822 | $8,785.38 |
| 2026-03-10 | $0.00002928 | $0.00002928 | $0.00002868 | $0.00002868 | $7,426.62 |
| 2026-03-09 | $0.00003165 | $0.00003165 | $0.00002833 | $0.00002928 | $8,767.20 |
| 2026-03-08 | $0.00003172 | $0.00003172 | $0.00003154 | $0.00003165 | $7,649.95 |
| 2026-03-07 | $0.00003089 | $0.00004989 | $0.00003089 | $0.00003172 | $7,691.79 |
| 2026-03-06 | $0.00002878 | $0.00004499 | $0.0000222 | $0.00003089 | $12,293.45 |
| 2026-03-05 | $0.0000258 | $0.00003807 | $0.00002301 | $0.00002878 | $16,744.53 |
| 2026-03-04 | $0.00001694 | $0.0000498 | $0.0000151 | $0.0000258 | $15,549.93 |
| 2026-03-03 | $0.00001524 | $0.00002192 | $0.0000117 | $0.00001694 | $16,363.61 |
| 2026-03-02 | $0.00003145 | $0.00003145 | $0.000014 | $0.00001524 | $354.56 |
| 2026-03-01 | $0.00003328 | $0.00003328 | $0.00003144 | $0.00003145 | $25,631.08 |
| 2026-02-28 | $0.00004271 | $0.00004317 | $0.00003132 | $0.00003328 | $32,192.27 |