CurrencyBeacon logo}}

Crypto Rate Dashboard

Metagame Arena Price Chart

MGA/USD
$0.000115
0.00%

MGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.016032 $0.01700397 $0.015901 $0.016726 $40,451.47
2022-12-20 $0.0157004 $0.01637372 $0.01568749 $0.01602 $48,132.73
2022-12-19 $0.01576618 $0.015811 $0.01567691 $0.015714 $54,175.95
2022-12-18 $0.01612257 $0.01613042 $0.01553475 $0.01576932 $40,280.27
2022-12-17 $0.01746888 $0.017556 $0.0161265 $0.0161265 $37,768.28
2022-12-16 $0.01920841 $0.01923112 $0.01740312 $0.01746535 $44,489.63
2022-12-15 $0.02461946 $0.02461946 $0.0188115 $0.01921029 $52,308.23
2022-12-14 $0.01964644 $0.031209 $0.01944511 $0.02463009 $109,053.65
2022-12-13 $0.018958 $0.019752 $0.018704 $0.01944467 $51,432.44
2022-12-12 $0.0178715 $0.019771 $0.017295 $0.019028 $32,564.77
2022-12-11 $0.017155 $0.017947 $0.017155 $0.0178965 $75,777.62
2022-12-10 $0.01721976 $0.01730167 $0.017155 $0.01724652 $32,038.79
2022-12-09 $0.01710589 $0.01738847 $0.01693 $0.01720909 $34,045.76
2022-12-08 $0.01774448 $0.017929 $0.01706206 $0.01714756 $49,729.39
2022-12-07 $0.01802711 $0.018051 $0.0177169 $0.01774448 $50,321.36
2022-12-06 $0.01779644 $0.01802711 $0.017675 $0.01802711 $51,932.14
2022-12-05 $0.017773 $0.01882094 $0.0176585 $0.01780006 $25,812.13
2022-12-04 $0.01775076 $0.01803489 $0.017675 $0.017773 $42,677.93
2022-12-03 $0.017682 $0.0177866 $0.017675 $0.01774243 $40,532.82
2022-12-02 $0.01772107 $0.017767 $0.017675 $0.017688 $35,846.88
2022-12-01 $0.01772943 $0.0178003 $0.017675 $0.01771924 $38,990.73
2022-11-30 $0.017741 $0.01817 $0.017668 $0.01772943 $29,812.73
2022-11-29 $0.01773527 $0.01777151 $0.017675 $0.017731 $46,403.81
2022-11-28 $0.01773595 $0.01781174 $0.017675 $0.017689 $53,445.85
2022-11-27 $0.01765 $0.01781389 $0.017647 $0.01772332 $43,751.49
2022-11-26 $0.01781452 $0.01840952 $0.01764506 $0.01765 $47,405.01
2022-11-25 $0.01739101 $0.01884793 $0.01697456 $0.01782952 $15,445.69
2022-11-24 $0.01675066 $0.0205661 $0.01629959 $0.01738101 $8,854.85
2022-11-23 $0.01583066 $0.01675066 $0.01583066 $0.01675066 $640.48
2022-11-22 $0.0170543 $0.0170543 $0.01576566 $0.01583066 $4,655.13