CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaGaming Guild Price Chart

MGG/USD
$0.0009
0.00%

MGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0035134 $0.00361581 $0.003486 $0.00353909 $609,709.94
2023-04-10 $0.00352503 $0.00362763 $0.003477 $0.00351244 $599,009.54
2023-04-09 $0.003576 $0.00362419 $0.003485 $0.003522 $598,103.27
2023-04-08 $0.003473 $0.003604 $0.00345971 $0.003556 $608,292.89
2023-04-07 $0.0033884 $0.00354265 $0.00337885 $0.003478 $612,120.42
2023-04-06 $0.00340498 $0.003485 $0.00332011 $0.00338171 $543,050.51
2023-04-05 $0.0036265 $0.003703 $0.00339111 $0.00340151 $564,218.74
2023-04-04 $0.00361569 $0.003622 $0.00350174 $0.00361825 $611,244.26
2023-04-03 $0.00354806 $0.003713 $0.00345371 $0.0036203 $650,723.08
2023-04-02 $0.00344857 $0.0035871 $0.00338941 $0.00353597 $609,175.02
2023-04-01 $0.00331184 $0.00344658 $0.00323403 $0.00343983 $597,108.58
2023-03-31 $0.00346169 $0.0036 $0.0032998 $0.00330882 $581,594.54
2023-03-30 $0.00345918 $0.003656 $0.003382 $0.00347069 $659,400.20
2023-03-29 $0.00353919 $0.003819 $0.00343192 $0.00343192 $617,065.72
2023-03-28 $0.00367002 $0.0040799 $0.003487 $0.00353939 $594,487.32
2023-03-27 $0.00337929 $0.00375 $0.00328467 $0.0036722 $709,688.08
2023-03-26 $0.00328311 $0.00341293 $0.00317 $0.00338498 $630,873.59
2023-03-25 $0.00324307 $0.00339714 $0.00318156 $0.00328311 $592,976.87
2023-03-24 $0.003321 $0.003486 $0.003237 $0.003237 $609,986.32
2023-03-23 $0.00346496 $0.00347139 $0.0032623 $0.003311 $573,679.14
2023-03-22 $0.00345358 $0.00356723 $0.00341822 $0.00347665 $637,235.41
2023-03-21 $0.00357458 $0.00377547 $0.00341861 $0.00345358 $575,103.95
2023-03-20 $0.00361402 $0.00396869 $0.00338273 $0.00359958 $543,022.09
2023-03-19 $0.00443202 $0.004483 $0.00360086 $0.00360718 $564,983.33
2023-03-18 $0.00345907 $0.00497751 $0.0034245 $0.00442152 $772,609.53
2023-03-17 $0.00358964 $0.0036231 $0.003317 $0.00346579 $620,462.71
2023-03-16 $0.00350461 $0.00368235 $0.00338853 $0.00359152 $625,394.30
2023-03-15 $0.0035608 $0.00374917 $0.00338277 $0.00350911 $626,758.47
2023-03-14 $0.00370034 $0.003868 $0.0033796 $0.00355813 $608,470.63
2023-03-13 $0.00372364 $0.0038225 $0.00359025 $0.00367755 $634,584.06