MGG Historical USD Price
Daily close · May 11, 2025 → Jul 21, 2026Daily price history
Apr 17, 2026 → Jul 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-20 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-19 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-18 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-17 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-16 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-15 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-14 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-13 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-12 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-11 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-10 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-09 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-08 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-07-07 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $1.43 |
| 2026-05-02 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0.00 |
| 2026-05-01 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0.00 |
| 2026-04-30 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0.00 |
| 2026-04-29 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0.00 |
| 2026-04-28 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0.00 |
| 2026-04-27 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0.00 |
| 2026-04-26 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0.00 |
| 2026-04-25 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0.00 |
| 2026-04-23 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | $1.45 |
| 2026-04-22 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | $1.45 |
| 2026-04-21 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | $1.45 |
| 2026-04-20 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | $1.45 |
| 2026-04-19 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | $1.45 |
| 2026-04-18 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | $1.45 |
| 2026-04-17 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | $1.45 |