METAG Historical USD Price
Daily close · Sep 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $609.15 | $647.49 | $609.09 | $644.05 | $1.19M |
| 2026-11-08 | $611.81 | $614.90 | $606.19 | $610.91 | $46,270.02 |
| 2026-11-07 | $612.20 | $614.12 | $611.30 | $611.81 | $77,077.60 |
| 2026-11-06 | $599.25 | $625.32 | $599.25 | $612.52 | $2.93M |
| 2026-11-05 | $631.36 | $639.17 | $586.59 | $596.75 | $4.37M |
| 2026-11-04 | $621.73 | $641.76 | $606.60 | $631.81 | $4.42M |
| 2026-11-03 | $610.04 | $626.07 | $605.61 | $623.23 | $1.20M |
| 2026-11-02 | $616.96 | $622.08 | $607.67 | $610.74 | $890,924.67 |
| 2026-11-01 | $615.73 | $616.92 | $614.58 | $616.74 | $27,209.15 |
| 2026-10-31 | $615.41 | $615.91 | $613.15 | $614.51 | $51,533.85 |
| 2026-10-30 | $623.38 | $626.27 | $610.81 | $615.41 | $1.21M |
| 2026-10-29 | $615.94 | $635.04 | $614.35 | $622.60 | $1.21M |
| 2026-10-28 | $621.60 | $624.65 | $610.22 | $616.83 | $1.06M |
| 2026-10-27 | $635.20 | $635.64 | $620.00 | $620.47 | $1.16M |
| 2026-10-26 | $639.93 | $660.67 | $622.02 | $634.63 | $2.26M |
| 2026-10-25 | $642.15 | $644.44 | $640.38 | $642.36 | $34,501.61 |
| 2026-10-24 | $641.41 | $643.34 | $639.23 | $642.15 | $65,250.60 |
| 2026-10-23 | $645.82 | $650.74 | $635.98 | $641.35 | $1.18M |
| 2026-10-22 | $713.64 | $715.99 | $641.50 | $646.63 | $2.46M |
| 2026-10-21 | $694.74 | $747.31 | $689.37 | $713.89 | $3.06M |
| 2026-10-20 | $705.22 | $709.12 | $682.60 | $695.76 | $879,005.51 |
| 2026-10-19 | $713.74 | $719.31 | $694.49 | $706.80 | $1.33M |
| 2026-10-18 | $705.47 | $713.88 | $699.91 | $713.88 | $57,458.70 |
| 2026-10-17 | $706.71 | $710.22 | $702.43 | $705.47 | $90,453.95 |
| 2026-10-16 | $735.09 | $742.60 | $703.52 | $706.24 | $1.16M |
| 2026-10-15 | $731.93 | $743.87 | $721.44 | $732.97 | $1.68M |
| 2026-10-14 | $763.19 | $770.50 | $731.50 | $731.50 | $1.16M |
| 2026-10-13 | $742.75 | $771.25 | $733.33 | $763.44 | $1.51M |
| 2026-10-12 | $722.04 | $751.79 | $720.31 | $741.84 | $1.30M |
| 2026-10-11 | $719.60 | $723.41 | $718.56 | $723.41 | $53,057.86 |