METAG Historical USD Price
Daily close · Jul 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $775.63 | $780.39 | $747.41 | $748.47 | $1.24M |
| 2026-09-24 | $739.26 | $779.18 | $723.09 | $775.55 | $1.65M |
| 2026-09-23 | $739.99 | $762.71 | $732.26 | $733.81 | $1.43M |
| 2026-09-22 | $740.45 | $754.21 | $730.63 | $739.99 | $1.22M |
| 2026-09-21 | $671.97 | $751.67 | $671.79 | $740.99 | $966,131.96 |
| 2026-09-20 | $670.98 | $672.24 | $667.76 | $672.24 | $59,918.36 |
| 2026-09-19 | $668.63 | $672.01 | $668.53 | $670.98 | $81,285.07 |
| 2026-09-18 | $681.97 | $694.26 | $664.23 | $668.70 | $1.22M |
| 2026-09-17 | $679.13 | $683.25 | $669.68 | $681.50 | $1.06M |
| 2026-09-16 | $669.43 | $684.06 | $668.01 | $678.70 | $1.27M |
| 2026-09-15 | $663.91 | $678.50 | $658.52 | $668.74 | $1.25M |
| 2026-09-14 | $642.46 | $668.36 | $636.88 | $664.33 | $1.05M |
| 2026-09-13 | $648.56 | $649.00 | $641.34 | $642.20 | $21,413.00 |
| 2026-09-12 | $647.17 | $649.07 | $646.67 | $648.55 | $27,618.57 |
| 2026-09-11 | $641.73 | $663.42 | $640.82 | $647.10 | $1.21M |
| 2026-09-10 | $649.24 | $664.13 | $641.00 | $641.04 | $1.42M |
| 2026-09-09 | $614.11 | $656.98 | $614.11 | $649.08 | $1.51M |
| 2026-09-08 | $613.06 | $622.84 | $608.29 | $614.05 | $1.03M |
| 2026-09-07 | $612.90 | $614.76 | $610.77 | $614.76 | $213,223.30 |
| 2026-09-06 | $615.39 | $615.43 | $612.43 | $612.43 | $7,544.34 |
| 2026-09-05 | $614.97 | $615.41 | $610.09 | $615.41 | $16,250.39 |
| 2026-09-04 | $613.29 | $616.71 | $605.43 | $614.65 | $1.19M |
| 2026-09-03 | $597.39 | $619.08 | $594.87 | $612.91 | $1.19M |
| 2026-09-02 | $578.07 | $598.30 | $574.57 | $597.73 | $1.16M |
| 2026-09-01 | $572.46 | $584.08 | $556.92 | $577.35 | $1.02M |
| 2026-08-31 | $574.93 | $581.48 | $569.04 | $572.14 | $853,481.09 |
| 2026-08-30 | $579.92 | $583.49 | $574.43 | $575.51 | $29,450.23 |
| 2026-08-29 | $578.57 | $580.56 | $577.29 | $579.92 | $39,529.49 |
| 2026-08-28 | $571.63 | $590.38 | $571.18 | $578.55 | $1.10M |
| 2026-08-27 | $578.87 | $586.48 | $568.30 | $571.39 | $985,698.95 |