CurrencyBeacon logo}}

Crypto Rate Dashboard

MetagamZ Price Chart

METAG/USD
$0.000158
0.00%

METAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00021483 $0.00023284 $0.00021376 $0.00021683 $12,319.07
2023-05-03 $0.00021257 $0.00021841 $0.00020314 $0.00021487 $13,605.91
2023-05-02 $0.00020729 $0.00021351 $0.00020122 $0.00021252 $13,698.98
2023-05-01 $0.00024094 $0.00024115 $0.00020214 $0.00020702 $15,847.57
2023-04-30 $0.00026816 $0.00026912 $0.00024082 $0.00024083 $12,841.59
2023-04-29 $0.00023564 $0.00026861 $0.0002303 $0.00026831 $18,365.89
2023-04-28 $0.00025907 $0.00025907 $0.0002247 $0.00023581 $15,244.12
2023-04-27 $0.00021975 $0.00030799 $0.00021956 $0.00025918 $46,974.41
2023-04-26 $0.00017797 $0.00022617 $0.00017704 $0.00021985 $17,838.55
2023-04-25 $0.00017521 $0.00018536 $0.00017175 $0.000178 $13,685.59
2023-04-24 $0.00020304 $0.00020464 $0.00016878 $0.00017225 $10,314.58
2023-04-23 $0.00019965 $0.00020401 $0.00019299 $0.00020294 $14,384.82
2023-04-22 $0.00021221 $0.0003768 $0.00019662 $0.00019959 $31,757.59
2023-04-21 $0.00022024 $0.00023094 $0.00020659 $0.00021215 $12,636.08
2023-04-20 $0.00020635 $0.00022157 $0.00020563 $0.00021988 $14,356.31
2023-04-19 $0.00024559 $0.00024559 $0.00019058 $0.00020622 $22,391.14
2023-04-18 $0.00024709 $0.00025221 $0.00024118 $0.00024535 $12,337.56
2023-04-17 $0.00027304 $0.00027842 $0.0002382 $0.000247 $14,907.58
2023-04-16 $0.00029258 $0.00029406 $0.0002701 $0.00027294 $9,956.52
2023-04-15 $0.00028663 $0.00030936 $0.00024896 $0.00029256 $18,331.82
2023-04-14 $0.00026857 $0.00028688 $0.00026495 $0.00028658 $13,564.48
2023-04-13 $0.00029451 $0.0002966 $0.00026465 $0.0002685 $10,997.26
2023-04-12 $0.00030426 $0.00030498 $0.00029373 $0.00029462 $12,157.41
2023-04-11 $0.00029511 $0.00031948 $0.0002907 $0.00030438 $14,579.91
2023-04-10 $0.0002925 $0.00030116 $0.00029207 $0.00029516 $9,845.53
2023-04-09 $0.00030191 $0.0003928 $0.00029147 $0.00029239 $34,381.96
2023-04-08 $0.00030986 $0.00031434 $0.00029357 $0.0003021 $10,343.65
2023-04-07 $0.00034278 $0.00034278 $0.00030881 $0.00030989 $11,371.91
2023-04-06 $0.00034862 $0.00034885 $0.00032244 $0.00034278 $15,711.40
2023-04-05 $0.00031088 $0.00035086 $0.00029477 $0.00034874 $22,041.99