CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaGods Price Chart

MGOD/USD
$0.000104
0.00%

MGOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00977468 $0.01082666 $0.00958275 $0.00999642 $13,327.83
2023-02-06 $0.00916619 $0.01115518 $0.00916619 $0.00977468 $14,176.11
2023-02-05 $0.00884822 $0.00950855 $0.00884822 $0.00916619 $2,332.35
2023-02-04 $0.01016196 $0.01034462 $0.00884822 $0.00884822 $19,109.35
2023-02-03 $0.01112164 $0.01161349 $0.01016196 $0.01016196 $13,115.90
2023-02-02 $0.00888795 $0.01309539 $0.00887975 $0.01112164 $41,365.32
2023-02-01 $0.00897715 $0.00912284 $0.00888795 $0.00888795 $6,774.01
2023-01-31 $0.00910515 $0.00916723 $0.00895212 $0.00897715 $1,360.76
2023-01-30 $0.0090251 $0.00913706 $0.00898916 $0.00910515 $1,487.16
2023-01-29 $0.00933001 $0.00933001 $0.0090251 $0.0090251 $2,703.04
2023-01-28 $0.00942195 $0.0094499 $0.00931719 $0.00933001 $784.49
2023-01-27 $0.00984653 $0.00990357 $0.00939153 $0.00942195 $1,742.16
2023-01-26 $0.00960034 $0.00986562 $0.00943293 $0.00984653 $446.14
2023-01-25 $0.00949175 $0.00968786 $0.00949175 $0.00960034 $630.85
2023-01-24 $0.00977546 $0.01070164 $0.00949175 $0.00949175 $3,931.63
2023-01-23 $0.00956542 $0.00978198 $0.00956542 $0.00977546 $3,222.38
2023-01-22 $0.00952933 $0.00966371 $0.00950991 $0.00956542 $2,725.21
2023-01-21 $0.00950343 $0.00955499 $0.00943363 $0.00952933 $489.32
2023-01-20 $0.00950308 $0.00952589 $0.00946631 $0.00950343 $531.19
2023-01-19 $0.00966104 $0.00966104 $0.00949604 $0.00950308 $870.06
2023-01-18 $0.00946325 $0.0096768 $0.00942244 $0.00966104 $270.62
2023-01-17 $0.00966508 $0.01009584 $0.00946325 $0.00946325 $1,472.01
2023-01-16 $0.00947679 $0.00966508 $0.00939614 $0.00966508 $2,887.50
2023-01-15 $0.00948994 $0.00960026 $0.00931563 $0.00947679 $7,970.24
2023-01-14 $0.00976067 $0.0098297 $0.0092074 $0.00948994 $11,802.26
2023-01-13 $0.00906882 $0.00981364 $0.00906882 $0.00975702 $3,272.24
2023-01-12 $0.00876491 $0.00989592 $0.00876491 $0.00906882 $2,969.40
2023-01-11 $0.00919963 $0.00953817 $0.00869131 $0.00876491 $9,619.59
2023-01-10 $0.01003677 $0.01003677 $0.00917363 $0.00919963 $1,549.98
2023-01-09 $0.01037567 $0.01127615 $0.00985051 $0.01003677 $4,877.50