Crypto Rate Dashboard
MetaGuard Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00003232 |
$0.00003372 |
$0.00002796 |
$0.0000281 |
$9,802.69 |
| 2024-12-11 |
$0.00003366 |
$0.00003373 |
$0.0000308 |
$0.00003157 |
$10,947.61 |
| 2024-12-10 |
$0.00003048 |
$0.00003538 |
$0.00003011 |
$0.00003243 |
$11,425.68 |
| 2024-12-09 |
$0.00002962 |
$0.0000312 |
$0.00002803 |
$0.00003048 |
$10,139.35 |
| 2024-12-08 |
$0.00003034 |
$0.00003163 |
$0.00002951 |
$0.0000302 |
$10,344.65 |
| 2024-12-07 |
$0.00003058 |
$0.00003164 |
$0.00003055 |
$0.00003129 |
$10,414.20 |
| 2024-12-06 |
$0.00003391 |
$0.00003497 |
$0.00002957 |
$0.00003052 |
$11,045.13 |
| 2024-12-05 |
$0.00003462 |
$0.00003502 |
$0.00003359 |
$0.00003395 |
$12,089.93 |
| 2024-12-04 |
$0.00003263 |
$0.00003568 |
$0.00003171 |
$0.00003496 |
$12,226.14 |
| 2024-12-03 |
$0.00003497 |
$0.00003649 |
$0.00003171 |
$0.00003189 |
$8,491.17 |
| 2024-12-02 |
$0.00004057 |
$0.00005191 |
$0.00002811 |
$0.000035 |
$12,817.57 |
| 2024-12-01 |
$0.00002952 |
$0.00006275 |
$0.00002764 |
$0.00004057 |
$15,469.63 |
| 2024-11-30 |
$0.00002966 |
$0.00003309 |
$0.00002888 |
$0.00002888 |
$9,208.34 |
| 2024-11-29 |
$0.00003086 |
$0.00003103 |
$0.00002955 |
$0.00002981 |
$8,085.81 |
| 2024-11-28 |
$0.00003192 |
$0.00003222 |
$0.00002971 |
$0.00003106 |
$10,958.31 |
| 2024-11-27 |
$0.00002991 |
$0.00003374 |
$0.00002958 |
$0.00003183 |
$9,935.58 |
| 2024-11-26 |
$0.00003246 |
$0.00003447 |
$0.00002985 |
$0.00002991 |
$10,004.54 |
| 2024-11-25 |
$0.00003091 |
$0.0000333 |
$0.00002982 |
$0.00003316 |
$11,420.91 |
| 2024-11-24 |
$0.000033 |
$0.00003331 |
$0.00002984 |
$0.00002993 |
$9,316.22 |
| 2024-11-23 |
$0.000032 |
$0.00003671 |
$0.00003088 |
$0.00003323 |
$11,586.23 |
| 2024-11-22 |
$0.00003038 |
$0.00003211 |
$0.0000298 |
$0.00003182 |
$10,886.80 |
| 2024-11-21 |
$0.00003421 |
$0.00003479 |
$0.00002991 |
$0.00003026 |
$10,810.88 |
| 2024-11-20 |
$0.00003314 |
$0.00003458 |
$0.00003313 |
$0.00003455 |
$12,182.04 |
| 2024-11-19 |
$0.00003215 |
$0.00003453 |
$0.00003198 |
$0.00003308 |
$6,377.83 |
| 2024-11-18 |
$0.0000324 |
$0.00003347 |
$0.00003218 |
$0.00003221 |
$9,617.58 |
| 2024-11-17 |
$0.00003286 |
$0.00003469 |
$0.00003239 |
$0.00003333 |
$11,724.08 |
| 2024-11-16 |
$0.00003579 |
$0.00003657 |
$0.0000324 |
$0.00003286 |
$11,829.43 |
| 2024-11-15 |
$0.0000358 |
$0.0000366 |
$0.00003546 |
$0.00003556 |
$12,653.54 |
| 2024-11-14 |
$0.00003565 |
$0.00003819 |
$0.00003482 |
$0.00003641 |
$12,760.51 |
| 2024-11-13 |
$0.00003839 |
$0.00003844 |
$0.00003463 |
$0.00003565 |
$12,295.03 |
Share this link via
Or copy link
