MTGRD Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00002611 | $0.00002617 | $0.0000261 | $0.00002617 | $4,284.82 |
| 2025-05-14 | $0.00002609 | $0.00002611 | $0.00002608 | $0.00002611 | $4,275.94 |
| 2025-05-13 | $0.0000261 | $0.0000261 | $0.00002608 | $0.00002609 | $4,272.88 |
| 2025-05-12 | $0.00002613 | $0.00002613 | $0.0000261 | $0.0000261 | $4,274.01 |
| 2025-05-11 | $0.0000261 | $0.00002613 | $0.0000261 | $0.00002613 | $4,278.52 |
| 2025-05-10 | $0.00002612 | $0.00002612 | $0.0000261 | $0.0000261 | $4,274.02 |
| 2025-05-09 | $0.0000262 | $0.0000262 | $0.00002612 | $0.00002612 | $4,276.59 |
| 2025-05-08 | $0.00002618 | $0.0000262 | $0.00002569 | $0.0000262 | $4,289.30 |
| 2025-05-07 | $0.00002658 | $0.00002705 | $0.00002428 | $0.00002619 | $4,427.34 |
| 2025-05-06 | $0.00002853 | $0.00002853 | $0.00002658 | $0.00002658 | $4,623.35 |
| 2025-05-05 | $0.00002853 | $0.00002853 | $0.00002773 | $0.00002773 | $4,733.82 |
| 2025-05-04 | $0.0000291 | $0.0000291 | $0.00002772 | $0.00002853 | $4,898.08 |
| 2025-05-03 | $0.00002967 | $0.00002967 | $0.0000263 | $0.0000291 | $4,966.21 |
| 2025-05-02 | $0.00002938 | $0.00002969 | $0.00002916 | $0.00002917 | $4,425.14 |
| 2025-05-01 | $0.00002979 | $0.00003006 | $0.00002949 | $0.00002962 | $5,194.04 |
| 2025-04-30 | $0.00002976 | $0.00003005 | $0.0000295 | $0.00002953 | $5,157.83 |
| 2025-04-29 | $0.00003134 | $0.00003152 | $0.00002955 | $0.00002958 | $4,025.34 |
| 2025-04-28 | $0.00002791 | $0.00003153 | $0.00002758 | $0.00003145 | $5,267.67 |
| 2025-04-27 | $0.00002954 | $0.00002983 | $0.00002757 | $0.00002791 | $4,867.44 |
| 2025-04-26 | $0.00002975 | $0.00002983 | $0.00002931 | $0.0000297 | $5,159.13 |
| 2025-04-25 | $0.00002952 | $0.00002983 | $0.00002931 | $0.00002967 | $4,080.99 |
| 2025-04-24 | $0.00002967 | $0.00002991 | $0.00002939 | $0.00002952 | $4,849.57 |
| 2025-04-23 | $0.00002956 | $0.00002993 | $0.00002941 | $0.00002967 | $5,375.51 |
| 2025-04-22 | $0.00002998 | $0.00002998 | $0.00002943 | $0.00002956 | $4,764.98 |
| 2025-04-21 | $0.00003053 | $0.00003095 | $0.00002925 | $0.00002996 | $5,912.78 |
| 2025-04-20 | $0.00002914 | $0.0000335 | $0.00002893 | $0.00003069 | $5,419.22 |
| 2025-04-19 | $0.00002707 | $0.0000293 | $0.00002707 | $0.00002917 | $3,035.16 |
| 2025-04-17 | $0.00003221 | $0.00003229 | $0.00002637 | $0.00002707 | $3,774.54 |
| 2025-04-16 | $0.0000336 | $0.0000336 | $0.00003205 | $0.00003216 | $4,154.69 |
| 2025-04-15 | $0.0000313 | $0.0000341 | $0.00003089 | $0.0000336 | $5,959.66 |