HERO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00047141 | $0.0004739 | $0.0004675 | $0.00047345 | $61.55 |
| 2026-11-08 | $0.00048166 | $0.00048474 | $0.00047135 | $0.00047135 | $381.29 |
| 2026-11-07 | $0.00046899 | $0.00048185 | $0.00046863 | $0.00048158 | $2,223.88 |
| 2026-11-06 | $0.00046716 | $0.00048037 | $0.00046625 | $0.00046909 | $166.47 |
| 2026-11-05 | $0.00049715 | $0.00049764 | $0.00046544 | $0.00046687 | $1,207.35 |
| 2026-11-04 | $0.00048282 | $0.00049841 | $0.00047859 | $0.00049717 | $293.05 |
| 2026-11-03 | $0.00048378 | $0.00049127 | $0.00047973 | $0.00048302 | $349.53 |
| 2026-11-02 | $0.00051974 | $0.00052065 | $0.00048199 | $0.00048379 | $97,149.64 |
| 2026-11-01 | $0.00051652 | $0.00052139 | $0.00051474 | $0.00051963 | $310.15 |
| 2026-10-31 | $0.00051577 | $0.00051766 | $0.00051247 | $0.00051548 | $252.62 |
| 2026-10-30 | $0.00052413 | $0.00053163 | $0.00050187 | $0.00051564 | $2,074.74 |
| 2026-10-29 | $0.00055293 | $0.00055326 | $0.00050597 | $0.00052428 | $829.59 |
| 2026-10-28 | $0.00052989 | $0.00055605 | $0.00052894 | $0.00055272 | $1,201.40 |
| 2026-10-27 | $0.00054297 | $0.00055044 | $0.00052972 | $0.00052999 | $466.29 |
| 2026-10-26 | $0.00052877 | $0.00054815 | $0.00052848 | $0.00054286 | $2,116.49 |
| 2026-10-25 | $0.0005493 | $0.00055214 | $0.00052887 | $0.00053208 | $2,191.33 |
| 2026-10-24 | $0.00054813 | $0.00054841 | $0.00052879 | $0.00054814 | $3,674.66 |
| 2026-10-23 | $0.00054503 | $0.00055159 | $0.00053623 | $0.00054827 | $1,288.06 |
| 2026-10-22 | $0.00055082 | $0.00055173 | $0.00052722 | $0.00054512 | $1,491.55 |
| 2026-10-21 | $0.00052986 | $0.00055341 | $0.00052986 | $0.00055084 | $1,674.52 |
| 2026-10-20 | $0.00054554 | $0.00054981 | $0.00052644 | $0.00052987 | $1,294.30 |
| 2026-10-19 | $0.00052775 | $0.00054596 | $0.0005273 | $0.0005455 | $1,399.94 |
| 2026-10-18 | $0.00054044 | $0.00054303 | $0.00052128 | $0.00052751 | $1,441.04 |
| 2026-10-17 | $0.00052457 | $0.00054352 | $0.00052398 | $0.00054047 | $958.58 |
| 2026-10-16 | $0.00053611 | $0.00054291 | $0.00052347 | $0.00052469 | $2,299.79 |
| 2026-10-15 | $0.00053779 | $0.0005402 | $0.00052774 | $0.00053606 | $2,308.28 |
| 2026-10-14 | $0.00054678 | $0.00055009 | $0.00053441 | $0.00053762 | $520.54 |
| 2026-10-13 | $0.00053844 | $0.00054773 | $0.00053534 | $0.00054678 | $409.39 |
| 2026-10-12 | $0.00055025 | $0.00055461 | $0.00053835 | $0.00053835 | $1,095.51 |
| 2026-10-11 | $0.00054494 | $0.00055031 | $0.00054311 | $0.00055021 | $1,745.24 |