HERO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00057197 | $0.00057395 | $0.00056878 | $0.00057142 | $383.80 |
| 2026-09-24 | $0.00056517 | $0.00057641 | $0.00056517 | $0.0005719 | $337.16 |
| 2026-09-23 | $0.00058178 | $0.00058872 | $0.00056026 | $0.00056517 | $545.33 |
| 2026-09-22 | $0.00058927 | $0.00058959 | $0.0005692 | $0.00058178 | $1,816.53 |
| 2026-09-21 | $0.00056489 | $0.00059104 | $0.00056489 | $0.00058935 | $1,164.81 |
| 2026-09-20 | $0.00055117 | $0.00056585 | $0.00054577 | $0.0005647 | $1,084.25 |
| 2026-09-19 | $0.00055982 | $0.00057237 | $0.00055007 | $0.00055128 | $289.99 |
| 2026-09-18 | $0.0005428 | $0.00056263 | $0.00054059 | $0.0005598 | $2,032.85 |
| 2026-09-17 | $0.00053283 | $0.00054475 | $0.00053165 | $0.00054298 | $671.07 |
| 2026-09-16 | $0.00052235 | $0.00053288 | $0.00051896 | $0.00053287 | $874.93 |
| 2026-09-15 | $0.00052912 | $0.00053166 | $0.00052042 | $0.00052247 | $1,054.85 |
| 2026-09-14 | $0.00052344 | $0.00054436 | $0.00052344 | $0.00052917 | $1,072.82 |
| 2026-09-13 | $0.00054162 | $0.00054311 | $0.00052322 | $0.00052348 | $1,171.11 |
| 2026-09-12 | $0.00054154 | $0.00054601 | $0.00054091 | $0.00054176 | $973.47 |
| 2026-09-11 | $0.00052549 | $0.00054458 | $0.00051996 | $0.00054158 | $806.09 |
| 2026-09-10 | $0.00054551 | $0.00054593 | $0.00052443 | $0.00052556 | $222.65 |
| 2026-09-09 | $0.0005586 | $0.00056637 | $0.00054408 | $0.00054552 | $119.78 |
| 2026-09-08 | $0.00054394 | $0.00056302 | $0.00054306 | $0.00055864 | $512.14 |
| 2026-09-07 | $0.00055352 | $0.00056905 | $0.00054011 | $0.00054409 | $215.54 |
| 2026-09-06 | $0.00056795 | $0.00057534 | $0.00054947 | $0.00055358 | $1,112.52 |
| 2026-09-05 | $0.00053403 | $0.00057862 | $0.00053334 | $0.00056804 | $501.19 |
| 2026-09-04 | $0.00053486 | $0.00053618 | $0.00052962 | $0.00053387 | $191.90 |
| 2026-09-03 | $0.00050685 | $0.00053568 | $0.00050592 | $0.00053485 | $2,732.00 |
| 2026-09-02 | $0.00050675 | $0.00050911 | $0.00049603 | $0.0005064 | $359.33 |
| 2026-09-01 | $0.00051204 | $0.00051334 | $0.00050404 | $0.00050678 | $315.72 |
| 2026-08-31 | $0.00050938 | $0.00051293 | $0.00050862 | $0.00051198 | $443.32 |
| 2026-08-30 | $0.00051344 | $0.00052533 | $0.00050794 | $0.00050923 | $807.59 |
| 2026-08-29 | $0.00051725 | $0.00051748 | $0.00051168 | $0.00051348 | $134.10 |
| 2026-08-28 | $0.00052473 | $0.00052705 | $0.00051554 | $0.00051711 | $92.14 |
| 2026-08-27 | $0.00052061 | $0.00052535 | $0.00051857 | $0.0005248 | $55.07 |