CurrencyBeacon logo}}

Crypto Rate Dashboard

Metahero Price Chart

HERO/USD
$0.000515
1.04%

HERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00331137 $0.00331413 $0.00321197 $0.00325431 $791,102.89
2023-12-22 $0.0033305 $0.00338873 $0.00325466 $0.00331174 $882,380.94
2023-12-21 $0.00319695 $0.00337562 $0.00317549 $0.0033308 $1.00M
2023-12-20 $0.00313708 $0.00321281 $0.00312039 $0.00319535 $742,036.90
2023-12-19 $0.00303845 $0.00318725 $0.00303262 $0.00313738 $842,677.64
2023-12-18 $0.00308396 $0.00308477 $0.00298113 $0.00302654 $902,856.86
2023-12-17 $0.00316886 $0.00317339 $0.00307243 $0.00308449 $788,957.99
2023-12-16 $0.00320672 $0.00324603 $0.00316811 $0.00316811 $765,823.78
2023-12-15 $0.00326609 $0.00326764 $0.00318256 $0.00320327 $850,325.11
2023-12-14 $0.0031945 $0.00326471 $0.0031386 $0.00326471 $1.04M
2023-12-13 $0.00323438 $0.00323438 $0.00310035 $0.00319557 $831,955.04
2023-12-12 $0.00308901 $0.00324658 $0.0030762 $0.00323052 $850,381.27
2023-12-11 $0.00310651 $0.00314063 $0.0029798 $0.00308245 $965,619.43
2023-12-10 $0.00311159 $0.00313828 $0.00306478 $0.00310539 $785,289.94
2023-12-09 $0.00310762 $0.00319992 $0.00309374 $0.00309374 $932,114.49
2023-12-08 $0.00310561 $0.00311222 $0.00310399 $0.00310499 $1.00M
2023-12-05 $0.00299978 $0.00303613 $0.00296199 $0.00301204 $875,172.13
2023-12-04 $0.00289765 $0.00301114 $0.00289761 $0.00300125 $1.06M
2023-12-03 $0.0029191 $0.00292921 $0.00288045 $0.00289746 $726,280.88
2023-12-02 $0.00286946 $0.00292119 $0.00285606 $0.00291919 $879,462.76
2023-12-01 $0.00285401 $0.00287505 $0.00282427 $0.00286613 $768,481.25
2023-11-30 $0.00281972 $0.00286489 $0.0028041 $0.0028497 $815,948.77
2023-11-29 $0.00285888 $0.00287073 $0.00280618 $0.00282214 $725,653.24
2023-11-28 $0.00279174 $0.00287386 $0.00274257 $0.00285977 $860,480.66
2023-11-27 $0.00292616 $0.00293716 $0.00277587 $0.00278385 $779,544.65
2023-11-26 $0.00296943 $0.00298352 $0.00291116 $0.00292847 $784,623.96
2023-11-25 $0.00298356 $0.00301793 $0.00295883 $0.00296682 $807,679.34
2023-11-24 $0.0029239 $0.00307098 $0.00291839 $0.00298544 $861,544.46
2023-11-23 $0.00310844 $0.00318987 $0.00287453 $0.00292125 $1.01M
2023-11-22 $0.00278479 $0.00314979 $0.00275896 $0.00310855 $1.02M