CurrencyBeacon logo}}

Crypto Rate Dashboard

Metahero Universe Price Chart

POW/USD
$0.000051
0.00%

POW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-28 $0.02130131 $0.0228059 $0.020921 $0.02109466 $4,577.16
2023-04-27 $0.02030598 $0.02277023 $0.02029098 $0.02129902 $2,335.86
2023-04-26 $0.02261502 $0.02502047 $0.01924366 $0.02031336 $25,918.14
2023-04-25 $0.02098988 $0.02306789 $0.02033841 $0.02261836 $5,391.62
2023-04-24 $0.02313497 $0.02327907 $0.02091002 $0.02099185 $1,844.69
2023-04-23 $0.02348124 $0.02364585 $0.02231886 $0.02313832 $2,248.27
2023-04-22 $0.02144583 $0.02353318 $0.02141671 $0.02348915 $8,241.07
2023-04-21 $0.01921261 $0.02195189 $0.01662119 $0.02145209 $18,597.54
2023-04-20 $0.01959779 $0.02033896 $0.01658428 $0.01921731 $10,249.99
2023-04-19 $0.02106738 $0.02137875 $0.01570306 $0.01962258 $23,553.01
2023-04-18 $0.0211761 $0.02177045 $0.01899619 $0.02107353 $18,654.00
2023-04-17 $0.0210782 $0.02317562 $0.01903027 $0.02117678 $20,955.17
2023-04-16 $0.02141203 $0.02253473 $0.02034324 $0.02108285 $6,640.42
2023-04-15 $0.02224368 $0.02613466 $0.02056322 $0.02142073 $18,369.85
2023-04-14 $0.02265814 $0.02505323 $0.02222532 $0.02224901 $6,467.62
2023-04-13 $0.02378 $0.02557978 $0.02064024 $0.02264714 $25,599.07
2023-04-12 $0.02672044 $0.02678533 $0.0236876 $0.02378583 $6,145.47
2023-04-11 $0.02764921 $0.02848794 $0.02537536 $0.02672218 $15,549.67
2023-04-10 $0.02606872 $0.02771207 $0.02538392 $0.02764377 $10,520.20
2023-04-09 $0.02449845 $0.02605357 $0.02282059 $0.02605357 $8,054.19
2023-04-08 $0.02390168 $0.02474292 $0.01888499 $0.02450077 $23,504.00
2023-04-07 $0.02355702 $0.02414427 $0.02116918 $0.02391296 $22,342.01
2023-04-06 $0.0259406 $0.02630778 $0.01979094 $0.02354249 $38,209.12
2023-04-05 $0.02759169 $0.02864211 $0.01856004 $0.02594623 $36,016.32
2023-04-04 $0.02711555 $0.02852425 $0.02460616 $0.02759016 $22,405.60
2023-04-03 $0.02502362 $0.02717914 $0.02462768 $0.0271097 $6,401.91
2023-04-02 $0.02673333 $0.02720033 $0.02342114 $0.02503206 $13,357.36
2023-04-01 $0.0251416 $0.02719352 $0.02311939 $0.02673422 $10,470.72
2023-03-31 $0.02366873 $0.02601299 $0.02351927 $0.02514773 $10,178.60
2023-03-30 $0.02514017 $0.02634763 $0.02243992 $0.02366297 $14,307.08