POW Historical USD Price
Daily close · May 21, 2024 → Feb 13, 2026Daily price history
Jan 12, 2026 → Feb 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0000489 | $0.00005192 | $0.00004838 | $0.00005142 | $7.15 |
| 2026-02-12 | $0.00004888 | $0.00005015 | $0.00004771 | $0.00004888 | $6.80 |
| 2026-02-11 | $0.00005072 | $0.00005094 | $0.000048 | $0.00004872 | $6.78 |
| 2026-02-10 | $0.00005285 | $0.0000532 | $0.00005007 | $0.0000507 | $7.05 |
| 2026-02-09 | $0.00005245 | $0.00005369 | $0.00005052 | $0.0000528 | $7.34 |
| 2026-02-08 | $0.00005244 | $0.00005367 | $0.00005198 | $0.00005255 | $7.31 |
| 2026-02-07 | $0.0000517 | $0.000053 | $0.00005021 | $0.00005249 | $7.30 |
| 2026-02-06 | $0.00004579 | $0.00005225 | $0.00004418 | $0.00005177 | $7.20 |
| 2026-02-05 | $0.00005386 | $0.00005438 | $0.0000458 | $0.0000458 | $6.37 |
| 2026-02-04 | $0.00005597 | $0.00005749 | $0.00005227 | $0.00005405 | $7.52 |
| 2026-02-03 | $0.00005887 | $0.00005909 | $0.00005319 | $0.00005595 | $7.78 |
| 2026-02-02 | $0.00005688 | $0.00005991 | $0.00005441 | $0.00005891 | $8.19 |
| 2026-02-01 | $0.00006152 | $0.0000621 | $0.00005605 | $0.00005694 | $7.92 |
| 2026-01-31 | $0.00006789 | $0.00006809 | $0.00005847 | $0.00006138 | $8.54 |
| 2026-01-30 | $0.00009564 | $0.0000958 | $0.00006652 | $0.00006791 | $9.44 |
| 2026-01-29 | $0.00010011 | $0.00010052 | $0.00009363 | $0.00009564 | $1.17 |
| 2026-01-27 | $0.00009923 | $0.00010253 | $0.00009836 | $0.00010222 | $1.25 |
| 2026-01-26 | $0.00009542 | $0.0000998 | $0.00009542 | $0.00009929 | $1.22 |
| 2026-01-25 | $0.00010006 | $0.00010022 | $0.00009452 | $0.00009544 | $1.17 |
| 2026-01-24 | $0.00010016 | $0.00010061 | $0.00009994 | $0.00010005 | $1.23 |
| 2026-01-23 | $0.00009997 | $0.00010191 | $0.00009814 | $0.00010011 | $1.23 |
| 2026-01-22 | $0.00010104 | $0.00010284 | $0.00009864 | $0.0001 | $1.23 |
| 2026-01-21 | $0.00009963 | $0.00010351 | $0.00009729 | $0.00010099 | $1.24 |
| 2026-01-20 | $0.00010805 | $0.00010832 | $0.00009941 | $0.00009959 | $1.22 |
| 2026-01-19 | $0.00011077 | $0.00011077 | $0.00010753 | $0.00010801 | $1.32 |
| 2026-01-18 | $0.00011224 | $0.00011401 | $0.00011123 | $0.00011123 | $1.36 |
| 2026-01-15 | $0.00012692 | $0.0001281 | $0.00012421 | $0.00012572 | $4.36 |
| 2026-01-14 | $0.00012596 | $0.00012856 | $0.00012448 | $0.00012716 | $4.41 |
| 2026-01-13 | $0.00011732 | $0.00012644 | $0.0001172 | $0.00012588 | $4.37 |
| 2026-01-12 | $0.00011831 | $0.00012005 | $0.00011652 | $0.00011722 | $4.07 |