MTHT Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.46376772 | $0.48086775 | $0.44432765 | $0.45934489 | $2,892.31 |
| 2026-09-24 | $0.46659317 | $0.47977791 | $0.45340844 | $0.46376772 | $851.76 |
| 2026-09-23 | $0.51238518 | $0.51829207 | $0.46674525 | $0.46674525 | $6,545.64 |
| 2026-09-22 | $0.46133317 | $0.52045231 | $0.46076407 | $0.51533416 | $19,031.93 |
| 2026-09-21 | $0.51008615 | $0.5123171 | $0.46133317 | $0.46133317 | $6,440.30 |
| 2026-09-20 | $0.51652357 | $0.51657947 | $0.50503579 | $0.51008615 | $5,088.30 |
| 2026-09-19 | $0.50510496 | $0.52018686 | $0.50503579 | $0.51652357 | $5,657.78 |
| 2026-09-18 | $0.5171486 | $0.52226326 | $0.50438441 | $0.50510496 | $7,732.84 |
| 2026-09-17 | $0.53670649 | $0.53716535 | $0.50559221 | $0.51859315 | $4,158.44 |
| 2026-09-16 | $0.50492092 | $0.54962364 | $0.50492092 | $0.53670649 | $6,972.75 |
| 2026-09-15 | $0.52651254 | $0.53279508 | $0.50705393 | $0.50705393 | $3,679.89 |
| 2026-09-14 | $0.54263955 | $0.54263955 | $0.51982902 | $0.52651254 | $4,014.66 |
| 2026-09-13 | $0.54343354 | $0.54716079 | $0.53965801 | $0.54114878 | $9,155.94 |
| 2026-09-12 | $0.5624234 | $0.56281526 | $0.53970629 | $0.54343354 | $4,738.77 |
| 2026-09-11 | $0.5596032 | $0.56316834 | $0.52145216 | $0.55944368 | $9,196.39 |
| 2026-09-10 | $0.57306172 | $0.5743859 | $0.55446802 | $0.56191054 | $8,547.83 |
| 2026-09-09 | $0.57296127 | $0.5751338 | $0.55737529 | $0.56840272 | $9,770.11 |
| 2026-09-08 | $0.56752412 | $0.57564852 | $0.56523627 | $0.56998098 | $9,339.72 |
| 2026-09-07 | $0.53935187 | $0.5757544 | $0.53563732 | $0.56974971 | $10,370.21 |
| 2026-09-06 | $0.53933971 | $0.54379707 | $0.53488236 | $0.53933971 | $11,962.54 |
| 2026-09-05 | $0.53466827 | $0.54087371 | $0.52378567 | $0.53562525 | $12,319.38 |
| 2026-09-04 | $0.50971768 | $0.53911149 | $0.50689376 | $0.53392773 | $9,414.75 |
| 2026-09-03 | $0.51324758 | $0.51395356 | $0.498422 | $0.50971768 | $7,792.06 |
| 2026-09-02 | $0.51395356 | $0.51395356 | $0.49418612 | $0.51324758 | $9,722.85 |
| 2026-09-01 | $0.51183562 | $0.51536552 | $0.50971768 | $0.51395356 | $11,438.18 |
| 2026-08-31 | $0.51183562 | $0.51677748 | $0.51183562 | $0.51183562 | $11,855.86 |
| 2026-08-30 | $0.51536552 | $0.51677748 | $0.51183562 | $0.51536552 | $10,573.82 |
| 2026-08-29 | $0.52242532 | $0.52595523 | $0.50618778 | $0.51536552 | $9,492.60 |
| 2026-08-28 | $0.52666121 | $0.52807317 | $0.50477582 | $0.52313131 | $8,644.98 |
| 2026-08-27 | $0.53583895 | $0.53654493 | $0.52242532 | $0.52666121 | $6,851.30 |