MTHT Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.619824 | $0.62226863 | $0.6187489 | $0.62226863 | $3,240.15 |
| 2026-11-09 | $0.61079204 | $0.6187489 | $0.61079167 | $0.6187489 | $3,221.83 |
| 2026-11-08 | $0.61079167 | $0.61079167 | $0.61079167 | $0.61079167 | $3,180.39 |
| 2026-11-07 | $0.61381073 | $0.61381073 | $0.61079167 | $0.61079167 | $3,180.39 |
| 2026-11-06 | $0.61762861 | $0.61885733 | $0.61148999 | $0.61381073 | $3,196.11 |
| 2026-11-05 | $0.61892256 | $0.62637946 | $0.61762861 | $0.61762861 | $10,370.42 |
| 2026-11-04 | $0.62074123 | $0.62727766 | $0.61701976 | $0.62429062 | $10,027.23 |
| 2026-11-03 | $0.62337778 | $0.62599911 | $0.55611322 | $0.61701315 | $6,799.71 |
| 2026-11-02 | $0.62770902 | $0.63145891 | $0.61741957 | $0.61816435 | $9,104.30 |
| 2026-11-01 | $0.62711318 | $0.63617988 | $0.62245936 | $0.62320931 | $7,250.96 |
| 2026-10-31 | $0.62635762 | $0.6286243 | $0.62635762 | $0.6286243 | $0.47 |
| 2026-10-30 | $0.63013542 | $0.63617988 | $0.62635762 | $0.62635762 | $10,665.42 |
| 2026-10-29 | $0.62711318 | $0.63617988 | $0.57044633 | $0.62786874 | $12,123.58 |
| 2026-10-28 | $0.6286243 | $0.63617988 | $0.61275758 | $0.63315765 | $12,544.50 |
| 2026-10-27 | $0.63844655 | $0.63844655 | $0.6286243 | $0.63315765 | $10,485.78 |
| 2026-10-26 | $0.63542432 | $0.63844655 | $0.6286243 | $0.63844655 | $11,690.58 |
| 2026-10-25 | $0.63013542 | $0.63844655 | $0.6286243 | $0.6286243 | $12,697.61 |
| 2026-10-24 | $0.6286243 | $0.637691 | $0.6286243 | $0.63466876 | $12,487.77 |
| 2026-10-23 | $0.63634405 | $0.63720739 | $0.62739185 | $0.62814757 | $5,501.34 |
| 2026-10-22 | $0.6301871 | $0.63634405 | $0.62717185 | $0.63634405 | $7,472.00 |
| 2026-10-21 | $0.63209645 | $0.6373828 | $0.62760698 | $0.62760698 | $8,763.36 |
| 2026-10-20 | $0.62526069 | $0.6348082 | $0.62526069 | $0.62652482 | $12,213.96 |
| 2026-10-19 | $0.63322907 | $0.63499731 | $0.62348708 | $0.62596891 | $11,452.15 |
| 2026-10-18 | $0.6240914 | $0.63308192 | $0.62334219 | $0.6240914 | $12,506.23 |
| 2026-10-17 | $0.62455441 | $0.63314358 | $0.62334219 | $0.62939717 | $12,404.30 |
| 2026-10-16 | $0.62841618 | $0.63431307 | $0.6203632 | $0.62530507 | $12,470.01 |
| 2026-10-15 | $0.62250758 | $0.63004587 | $0.61874824 | $0.62395405 | $11,192.57 |
| 2026-10-14 | $0.6206894 | $0.63223426 | $0.6206894 | $0.62250758 | $13,065.45 |
| 2026-10-13 | $0.63240786 | $0.6325084 | $0.62040017 | $0.62040017 | $12,037.33 |
| 2026-10-12 | $0.62292961 | $0.63315805 | $0.62004411 | $0.63240786 | $12,419.94 |