CurrencyBeacon logo}}

Crypto Rate Dashboard

Metahorse Unity Price Chart

MUNITY/USD
$0.000614
0.00%

MUNITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00218 $0.002284 $0.002104 $0.0021265 $99,724.28
2025-05-17 $0.002046 $0.0022655 $0.001837 $0.002183 $116,073.55
2025-05-16 $0.002283 $0.002473 $0.002044 $0.00205 $104,288.17
2025-05-15 $0.0025715 $0.0028035 $0.0019905 $0.0022825 $136,225.40
2025-05-14 $0.0028745 $0.00309 $0.0025585 $0.0025875 $133,220.21
2025-05-13 $0.001884 $0.00344325 $0.001839 $0.0028535 $242,424.03
2025-05-12 $0.0018105 $0.00198 $0.0017975 $0.0018845 $182,685.06
2025-05-11 $0.0018015 $0.001839 $0.0017685 $0.001811 $167,759.48
2025-05-10 $0.0019695 $0.0020145 $0.001789 $0.0018275 $165,713.75
2025-05-09 $0.0020575 $0.002079 $0.001877 $0.00198 $172,830.19
2025-05-08 $0.0015365 $0.002057 $0.0014205 $0.002057 $257,107.59
2025-05-07 $0.0013735 $0.0015785 $0.0013725 $0.00154 $192,434.53
2025-05-06 $0.0014395 $0.0014665 $0.0013635 $0.001375 $136,547.54
2025-05-05 $0.001478 $0.001503 $0.0014345 $0.0014405 $121,649.65
2025-05-04 $0.001394 $0.001503 $0.0013595 $0.0014755 $45,024.28
2025-05-03 $0.0014925 $0.001503 $0.0013555 $0.0013955 $76,077.21
2025-05-02 $0.001507 $0.001664 $0.0014535 $0.001491 $172,892.83
2025-05-01 $0.0010905 $0.0017465 $0.001081 $0.0014835 $253,198.63
2025-04-30 $0.0010935 $0.001109 $0.001061 $0.00109 $147,046.78
2025-04-29 $0.001061 $0.0010995 $0.00103 $0.0010895 $177,059.70
2025-04-28 $0.0010795 $0.0010805 $0.0010055 $0.0010595 $133,325.00
2025-04-27 $0.0010795 $0.001131 $0.001062 $0.001078 $154,213.26
2025-04-26 $0.0010805 $0.0010845 $0.0010675 $0.00108 $158,756.48
2025-04-25 $0.0010845 $0.0011055 $0.001064 $0.0010785 $148,394.20
2025-04-24 $0.00118 $0.001193 $0.0010795 $0.0010865 $116,169.27
2025-04-23 $0.0011105 $0.0012155 $0.0010485 $0.001178 $126,270.53
2025-04-22 $0.001121 $0.0012335 $0.0011045 $0.001112 $255,874.47
2025-04-21 $0.0011165 $0.0012105 $0.001108 $0.0011195 $203,474.12
2025-04-20 $0.0011645 $0.0011825 $0.001101 $0.0011155 $180,559.71
2025-04-19 $0.00112562 $0.00119 $0.001076 $0.001166 $186,869.73