MUNITY Historical USD Price
Daily close · Aug 16, 2024 → Aug 15, 2025Daily price history
Jul 17, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | $20,001.61 |
| 2025-08-14 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | $20,001.61 |
| 2025-08-13 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | $20,001.61 |
| 2025-08-12 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | $20,001.61 |
| 2025-08-11 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | $20,001.61 |
| 2025-08-10 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | $20,001.61 |
| 2025-08-09 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | $20,001.61 |
| 2025-08-08 | $0.000599 | $0.0007 | $0.000581 | $0.000614 | $20,001.61 |
| 2025-08-07 | $0.000606 | $0.000689 | $0.000559 | $0.000599 | $37,863.72 |
| 2025-08-06 | $0.0006454 | $0.0006539 | $0.0006159 | $0.0006159 | $60,485.45 |
| 2025-08-05 | $0.0006534 | $0.0006629 | $0.0006319 | $0.0006454 | $78,869.62 |
| 2025-08-04 | $0.0006649 | $0.0006704 | $0.0006389 | $0.0006534 | $90,106.45 |
| 2025-08-03 | $0.0006524 | $0.0006859 | $0.0006214 | $0.0006644 | $121,208.30 |
| 2025-08-02 | $0.0006554 | $0.000819 | $0.0006349 | $0.0006519 | $123,604.85 |
| 2025-08-01 | $0.0006819 | $0.0006819 | $0.0006274 | $0.0006554 | $98,153.48 |
| 2025-07-31 | $0.000871 | $0.000892 | $0.0006804 | $0.0006819 | $59,913.18 |
| 2025-07-30 | $0.000814 | $0.000872 | $0.000797 | $0.000871 | $65,728.05 |
| 2025-07-29 | $0.00075485 | $0.000828 | $0.0006268 | $0.000819 | $53,654.70 |
| 2025-07-28 | $0.0007258 | $0.00082795 | $0.00070675 | $0.000754 | $134,785.91 |
| 2025-07-27 | $0.00071345 | $0.0007302 | $0.0006773 | $0.00072545 | $115,650.84 |
| 2025-07-26 | $0.0006648 | $0.0007883 | $0.00064055 | $0.000718 | $132,645.51 |
| 2025-07-25 | $0.0007166 | $0.0027413 | $0.000641 | $0.00067285 | $159,325.58 |
| 2025-07-24 | $0.00076655 | $0.0007818 | $0.0006235 | $0.00070915 | $137,456.96 |
| 2025-07-23 | $0.00077255 | $0.0008158 | $0.00074975 | $0.00076655 | $110,873.66 |
| 2025-07-22 | $0.0006995 | $0.0008241 | $0.0006825 | $0.00076085 | $107,709.57 |
| 2025-07-21 | $0.0007594 | $0.0007746 | $0.00069415 | $0.00069725 | $105,865.92 |
| 2025-07-20 | $0.0006809 | $0.000824 | $0.0006675 | $0.00075945 | $80,953.91 |
| 2025-07-19 | $0.00064325 | $0.0006878 | $0.0006275 | $0.0006809 | $82,427.95 |
| 2025-07-18 | $0.0005692 | $0.0006472 | $0.0005674 | $0.00064325 | $115,087.88 |
| 2025-07-17 | $0.0006621 | $0.0006668 | $0.0004844 | $0.0005718 | $68,520.97 |