MTL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.23579375 | $0.24458173 | $0.23147095 | $0.23935666 | $816,624.32 |
| 2026-11-08 | $0.2417928 | $0.24678514 | $0.23457202 | $0.23574705 | $1.86M |
| 2026-11-07 | $0.24944642 | $0.24973955 | $0.24058439 | $0.24178038 | $558,982.68 |
| 2026-11-06 | $0.24617639 | $0.25714614 | $0.24556044 | $0.24952446 | $751,887.13 |
| 2026-11-05 | $0.26720852 | $0.26720852 | $0.24202711 | $0.24604998 | $1.43M |
| 2026-11-04 | $0.25953537 | $0.26756758 | $0.25038291 | $0.26731804 | $1.07M |
| 2026-11-03 | $0.25821419 | $0.26036453 | $0.25416751 | $0.25963767 | $424,285.14 |
| 2026-11-02 | $0.26955901 | $0.27560889 | $0.25518418 | $0.25817567 | $1.22M |
| 2026-11-01 | $0.27352563 | $0.27454342 | $0.26880279 | $0.26942151 | $1.73M |
| 2026-10-31 | $0.26185213 | $0.27948455 | $0.26181822 | $0.27401367 | $3.67M |
| 2026-10-30 | $0.26126727 | $0.26567422 | $0.24278637 | $0.26183027 | $2.13M |
| 2026-10-29 | $0.26792839 | $0.27192284 | $0.250045 | $0.26136588 | $1.79M |
| 2026-10-28 | $0.27024247 | $0.27102284 | $0.26339602 | $0.26777839 | $2.89M |
| 2026-10-27 | $0.26482261 | $0.27413313 | $0.26094599 | $0.27023847 | $2.09M |
| 2026-10-26 | $0.27476195 | $0.27476195 | $0.24064429 | $0.26486759 | $3.59M |
| 2026-10-25 | $0.26620574 | $0.33054017 | $0.26620574 | $0.27148568 | $30.93M |
| 2026-10-24 | $0.27578954 | $0.27666934 | $0.26102351 | $0.26590574 | $1.11M |
| 2026-10-23 | $0.26446157 | $0.27549954 | $0.26386044 | $0.27549954 | $1.32M |
| 2026-10-22 | $0.27016233 | $0.27099617 | $0.26232192 | $0.26449793 | $795,056.88 |
| 2026-10-21 | $0.26701931 | $0.27417025 | $0.26519894 | $0.27012083 | $1.95M |
| 2026-10-20 | $0.25538748 | $0.26783047 | $0.25415978 | $0.26708854 | $1.24M |
| 2026-10-19 | $0.25796503 | $0.26461677 | $0.24891 | $0.25542113 | $689,797.52 |
| 2026-10-18 | $0.26272045 | $0.26918672 | $0.25270804 | $0.25797206 | $675,516.46 |
| 2026-10-17 | $0.27367438 | $0.27437118 | $0.25825383 | $0.26261136 | $689,673.54 |
| 2026-10-16 | $0.2777559 | $0.27834498 | $0.27082878 | $0.27367438 | $662,693.51 |
| 2026-10-15 | $0.2807589 | $0.28188838 | $0.26977105 | $0.2777659 | $939,462.35 |
| 2026-10-14 | $0.2916083 | $0.29466634 | $0.28032917 | $0.28073698 | $617,377.18 |
| 2026-10-13 | $0.29351491 | $0.29555049 | $0.28369934 | $0.29139002 | $2.04M |
| 2026-10-12 | $0.31269024 | $0.31272277 | $0.29354218 | $0.29354218 | $1.21M |
| 2026-10-11 | $0.3011962 | $0.31830512 | $0.29834185 | $0.31272563 | $800,530.72 |