MTL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.30647929 | $0.33114972 | $0.30368803 | $0.3248812 | $3.21M |
| 2026-09-23 | $0.3134246 | $0.31586336 | $0.30157808 | $0.30659006 | $1.81M |
| 2026-09-22 | $0.29925262 | $0.3151312 | $0.29578713 | $0.31372185 | $4.34M |
| 2026-09-21 | $0.3024218 | $0.306784 | $0.28508954 | $0.29961535 | $1.95M |
| 2026-09-20 | $0.3076089 | $0.30947953 | $0.28387585 | $0.30246211 | $2.10M |
| 2026-09-19 | $0.29214798 | $0.30952916 | $0.2872148 | $0.30733212 | $3.90M |
| 2026-09-18 | $0.27983516 | $0.29266629 | $0.27372939 | $0.29236277 | $2.97M |
| 2026-09-17 | $0.29237904 | $0.29749493 | $0.27460179 | $0.27978857 | $5.95M |
| 2026-09-16 | $0.27640601 | $0.29805791 | $0.27173868 | $0.28945753 | $11.13M |
| 2026-09-15 | $0.31930106 | $0.32465416 | $0.26694136 | $0.2763148 | $10.14M |
| 2026-09-14 | $0.27753503 | $0.41195067 | $0.27753503 | $0.31974205 | $73.39M |
| 2026-09-13 | $0.30994987 | $0.35646833 | $0.27215864 | $0.27699561 | $30.91M |
| 2026-09-12 | $0.24779735 | $0.33053762 | $0.24622117 | $0.3109603 | $45.96M |
| 2026-09-11 | $0.23845987 | $0.25318248 | $0.23655333 | $0.24749702 | $3.38M |
| 2026-09-10 | $0.24315671 | $0.247511 | $0.23598235 | $0.23846543 | $941,588.35 |
| 2026-09-09 | $0.23739581 | $0.25111213 | $0.23663 | $0.24357856 | $1.41M |
| 2026-09-08 | $0.23595 | $0.24204248 | $0.231722 | $0.23713629 | $853,109.34 |
| 2026-09-07 | $0.2392 | $0.24826903 | $0.23312174 | $0.23595 | $697,058.76 |
| 2026-09-06 | $0.24289117 | $0.24700359 | $0.23575 | $0.2392 | $538,637.06 |
| 2026-09-05 | $0.23423343 | $0.24296174 | $0.23423343 | $0.24290587 | $514,004.16 |
| 2026-09-04 | $0.23304831 | $0.23500906 | $0.22454607 | $0.23420207 | $627,283.89 |
| 2026-09-03 | $0.22873022 | $0.23374809 | $0.22151039 | $0.23304672 | $899,855.37 |
| 2026-09-02 | $0.23230845 | $0.23292091 | $0.22732468 | $0.22846956 | $569,704.61 |
| 2026-09-01 | $0.23143882 | $0.23810981 | $0.23024492 | $0.23225592 | $614,986.42 |
| 2026-08-31 | $0.2260737 | $0.24169683 | $0.22593598 | $0.23144387 | $833,152.82 |
| 2026-08-30 | $0.22610563 | $0.23036971 | $0.22430348 | $0.22584591 | $795,600.23 |
| 2026-08-29 | $0.22217966 | $0.23298357 | $0.21865726 | $0.22609243 | $337,368.53 |
| 2026-08-28 | $0.2341886 | $0.23453933 | $0.21637599 | $0.22151331 | $570,755.46 |
| 2026-08-27 | $0.23151545 | $0.23756917 | $0.22970143 | $0.23477825 | $852,839.44 |
| 2026-08-26 | $0.218772 | $0.24112841 | $0.21697341 | $0.2321046 | $4.01M |