CurrencyBeacon logo}}

Crypto Rate Dashboard

Metal Price Chart

MTL/USD
$0.329665
-0.87%

MTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-08 $1.55 $1.60 $1.48 $1.57 $1.88M
2018-07-07 $1.65 $1.65 $1.47 $1.56 $2.51M
2018-07-06 $1.38 $1.91 $1.26 $1.66 $11.41M
2018-07-05 $1.42 $1.45 $1.33 $1.37 $1.10M
2018-07-04 $1.37 $1.48 $1.33 $1.42 $786,914.00
2018-07-03 $1.42 $1.52 $1.34 $1.36 $1.66M
2018-07-02 $1.30 $1.46 $1.29 $1.42 $1.57M
2018-07-01 $1.33 $1.36 $1.27 $1.30 $1.60M
2018-06-30 $1.24 $1.35 $1.24 $1.34 $1.08M
2018-06-29 $1.20 $1.25 $1.12 $1.23 $1.17M
2018-06-28 $1.29 $1.31 $1.19 $1.20 $1.55M
2018-06-27 $1.28 $1.31 $1.24 $1.30 $717,784.00
2018-06-26 $1.38 $1.38 $1.28 $1.28 $1.41M
2018-06-25 $1.28 $1.38 $1.24 $1.38 $2.04M
2018-06-24 $1.36 $1.36 $1.18 $1.27 $964,918.00
2018-06-23 $1.46 $1.49 $1.33 $1.36 $2.02M
2018-06-22 $1.79 $1.80 $1.43 $1.46 $1.04M
2018-06-21 $1.83 $1.89 $1.79 $1.80 $1.70M
2018-06-20 $1.94 $1.95 $1.78 $1.84 $1.48M
2018-06-19 $2.00 $2.02 $1.92 $1.92 $1.13M
2018-06-18 $1.98 $2.02 $1.83 $2.00 $1.14M
2018-06-17 $1.97 $2.00 $1.91 $1.98 $1.47M
2018-06-16 $1.88 $1.97 $1.88 $1.96 $2.26M
2018-06-15 $1.98 $1.99 $1.85 $1.88 $952,625.00
2018-06-14 $1.79 $2.09 $1.78 $1.98 $1.36M
2018-06-13 $1.94 $1.96 $1.74 $1.78 $745,329.00
2018-06-12 $2.20 $2.28 $1.91 $1.95 $1.69M
2018-06-11 $2.11 $2.21 $2.02 $2.20 $1.29M
2018-06-10 $2.53 $2.53 $2.08 $2.10 $1.36M
2018-06-09 $2.70 $2.73 $2.51 $2.52 $1.17M