CurrencyBeacon logo}}

Crypto Rate Dashboard

Metal Music Coin Price Chart

MTLMC3/USD
$0.000788
0.16%

MTLMC3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00050095 $0.00051786 $0.00045556 $0.00048366 $0.00
2020-08-10 $0.00032841 $0.00051964 $0.00032538 $0.00050056 $0.00
2020-08-09 $0.00047108 $0.00051743 $0.0003245 $0.00032837 $0.10
2020-08-08 $0.00048023 $0.00051138 $0.00045848 $0.00047012 $0.00
2020-08-07 $0.00046574 $0.00051291 $0.00045822 $0.00049988 $0.00
2020-08-06 $0.00046524 $0.00051805 $0.000459 $0.00046679 $0.00
2020-08-05 $0.00044443 $0.00051355 $0.00044182 $0.00046451 $0.00
2020-08-04 $0.00044557 $0.0005095 $0.00043971 $0.00044406 $0.00
2020-08-03 $0.00044256 $0.00050832 $0.00043655 $0.00044558 $0.00
2020-08-02 $0.00046678 $0.0005299 $0.0004407 $0.00044346 $0.00
2020-08-01 $0.0004611 $0.00051254 $0.00045694 $0.00046705 $0.00
2020-07-31 $0.00044393 $0.00046359 $0.00043705 $0.00045992 $0.07
2020-07-30 $0.00043083 $0.00044652 $0.00042657 $0.00044268 $0.00
2020-07-29 $0.00030298 $0.00043377 $0.00030273 $0.00043132 $0.00
2020-07-28 $0.00044301 $0.00044712 $0.00030079 $0.00030282 $0.47
2020-07-27 $0.00041113 $0.00045836 $0.00039771 $0.00044035 $0.00
2020-07-26 $0.00038697 $0.00043682 $0.00038583 $0.00041067 $0.00
2020-07-25 $0.00038294 $0.00040225 $0.00038294 $0.00038673 $0.00
2020-07-24 $0.00038282 $0.00039281 $0.00037379 $0.00038279 $0.03
2020-07-23 $0.00037323 $0.00038563 $0.00037089 $0.00038283 $0.00
2020-07-22 $0.00034112 $0.00037406 $0.0003364 $0.00037319 $0.00
2020-07-21 $0.000328 $0.00034228 $0.00032785 $0.00034115 $0.00
2020-07-20 $0.0003272 $0.00033247 $0.00032513 $0.00032817 $0.00
2020-07-19 $0.00032791 $0.00036189 $0.00031983 $0.00032686 $0.00
2020-07-18 $0.00032359 $0.00034447 $0.00031611 $0.00032847 $0.00
2020-07-17 $0.00028362 $0.00032573 $0.00027796 $0.0003236 $0.00
2020-07-16 $0.00033178 $0.0003325 $0.00027403 $0.00028474 $0.05
2020-07-15 $0.00033466 $0.00033534 $0.00032959 $0.00033177 $0.00
2020-07-14 $0.00033309 $0.00033639 $0.00033015 $0.00033418 $0.00
2020-07-13 $0.00034144 $0.00034144 $0.00033037 $0.00033332 $0.00