METAL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00359076 | $0.0037145 | $0.00356298 | $0.00371291 | $0.00 |
| 2026-09-24 | $0.00352447 | $0.00370508 | $0.00352447 | $0.00359088 | $0.00 |
| 2026-09-23 | $0.00361255 | $0.00375322 | $0.00350699 | $0.00352379 | $0.00 |
| 2026-09-22 | $0.00355872 | $0.00361723 | $0.00349521 | $0.00360719 | $0.00 |
| 2026-09-21 | $0.00338681 | $0.00359299 | $0.00336508 | $0.00355372 | $0.00 |
| 2026-09-20 | $0.00340633 | $0.00340643 | $0.0033202 | $0.00338405 | $0.00 |
| 2026-09-19 | $0.00335801 | $0.0034123 | $0.00333727 | $0.00340894 | $0.00 |
| 2026-09-18 | $0.00320016 | $0.00338213 | $0.00317688 | $0.00336533 | $0.00 |
| 2026-09-17 | $0.00316319 | $0.00325926 | $0.00315926 | $0.00320302 | $0.00 |
| 2026-09-16 | $0.0030183 | $0.00316108 | $0.0030005 | $0.00316018 | $0.00 |
| 2026-09-15 | $0.00326899 | $0.00326899 | $0.00299837 | $0.00302071 | $0.00 |
| 2026-09-14 | $0.00325223 | $0.00332798 | $0.0032055 | $0.00326874 | $0.00 |
| 2026-09-13 | $0.00341618 | $0.00347535 | $0.00325256 | $0.00325256 | $0.00 |
| 2026-09-12 | $0.00323592 | $0.00339645 | $0.00320399 | $0.00339645 | $0.00 |
| 2026-09-11 | $0.00338309 | $0.00344443 | $0.00314621 | $0.00323811 | $0.00 |
| 2026-09-10 | $0.00349565 | $0.00361227 | $0.00325332 | $0.00338296 | $1.12 |
| 2026-09-09 | $0.00339584 | $0.00424177 | $0.00339584 | $0.00348994 | $0.00 |
| 2026-09-08 | $0.00283123 | $0.00381931 | $0.00283103 | $0.00337327 | $0.01 |
| 2026-09-07 | $0.00317282 | $0.00318402 | $0.00280766 | $0.00283125 | $0.00 |
| 2026-09-06 | $0.00314106 | $0.00318005 | $0.00313283 | $0.0031737 | $0.00 |
| 2026-09-05 | $0.00312186 | $0.00314964 | $0.00311229 | $0.0031421 | $0.00 |
| 2026-09-04 | $0.00276422 | $0.00312492 | $0.00272904 | $0.00312089 | $0.00 |
| 2026-09-03 | $0.00307516 | $0.00324444 | $0.00276373 | $0.00276455 | $0.09 |
| 2026-09-02 | $0.00316915 | $0.00317892 | $0.00304166 | $0.00307404 | $0.00 |
| 2026-09-01 | $0.00313475 | $0.00321057 | $0.00310531 | $0.00316975 | $0.00 |
| 2026-08-31 | $0.00320357 | $0.0032621 | $0.00313247 | $0.00313571 | $0.09 |
| 2026-08-30 | $0.00327201 | $0.00336007 | $0.00319324 | $0.00320319 | $0.00 |
| 2026-08-29 | $0.00319568 | $0.0033202 | $0.00308808 | $0.00327169 | $0.00 |
| 2026-08-28 | $0.0032788 | $0.00329178 | $0.00315386 | $0.0031954 | $0.00 |
| 2026-08-27 | $0.00328135 | $0.00331256 | $0.00324967 | $0.00327842 | $0.00 |