XMT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0107308 | $0.01077717 | $0.01068201 | $0.0107313 | $14.33 |
| 2026-09-24 | $0.01065515 | $0.01080678 | $0.01063086 | $0.01072932 | $131.05 |
| 2026-09-23 | $0.01079797 | $0.0108661 | $0.01060323 | $0.01065514 | $12.08 |
| 2026-09-22 | $0.01094806 | $0.01095403 | $0.01076248 | $0.01079807 | $12.32 |
| 2026-09-21 | $0.01061906 | $0.01102884 | $0.01061906 | $0.01094954 | $529.37 |
| 2026-09-20 | $0.01054047 | $0.01063696 | $0.0104396 | $0.01061539 | $22.89 |
| 2026-09-19 | $0.01053664 | $0.01061622 | $0.01051552 | $0.01054255 | $22.73 |
| 2026-09-18 | $0.01027107 | $0.01058107 | $0.01022255 | $0.01053623 | $177.38 |
| 2026-09-17 | $0.01018657 | $0.01027599 | $0.0101491 | $0.01027446 | $35.55 |
| 2026-09-16 | $0.01008742 | $0.01018745 | $0.01003732 | $0.01018726 | $35.25 |
| 2026-09-15 | $0.01014531 | $0.01017201 | $0.01006888 | $0.01008989 | $34.92 |
| 2026-09-14 | $0.01011808 | $0.01022992 | $0.01010828 | $0.01014528 | $35.11 |
| 2026-09-13 | $0.01019277 | $0.01020808 | $0.01009978 | $0.01011878 | $35.02 |
| 2026-09-12 | $0.01018764 | $0.01027255 | $0.01017734 | $0.01019351 | $11.25 |
| 2026-09-11 | $0.00995896 | $0.01025198 | $0.00993315 | $0.01018839 | $24.20 |
| 2026-09-10 | $0.01023188 | $0.01023998 | $0.00993309 | $0.00996172 | $142.87 |
| 2026-09-09 | $0.01042408 | $0.01045893 | $0.0102013 | $0.01023235 | $112.47 |
| 2026-09-08 | $0.01033707 | $0.01048007 | $0.01032056 | $0.01042475 | $65.23 |
| 2026-09-07 | $0.01048619 | $0.01050685 | $0.01030247 | $0.01033993 | $66.76 |
| 2026-09-06 | $0.01055167 | $0.01056473 | $0.01037954 | $0.01048677 | $69.43 |
| 2026-09-05 | $0.00997886 | $0.01071433 | $0.00996596 | $0.01055344 | $417.22 |
| 2026-09-04 | $0.01003285 | $0.01006405 | $0.0099478 | $0.00997592 | $22.81 |
| 2026-09-03 | $0.00975203 | $0.01004941 | $0.00973763 | $0.01003264 | $103.12 |
| 2026-09-02 | $0.00971099 | $0.00975561 | $0.00969229 | $0.00974675 | $27.05 |
| 2026-09-01 | $0.00976972 | $0.00979014 | $0.00965944 | $0.00971152 | $26.96 |
| 2026-08-31 | $0.00972025 | $0.0097891 | $0.00970764 | $0.00976852 | $27.12 |
| 2026-08-30 | $0.00977537 | $0.00985301 | $0.0096977 | $0.009722 | $27.23 |
| 2026-08-29 | $0.00976955 | $0.00978747 | $0.009738 | $0.00977601 | $125.06 |
| 2026-08-28 | $0.00989883 | $0.00994258 | $0.00972787 | $0.00976694 | $125.13 |
| 2026-08-27 | $0.00998775 | $0.01001981 | $0.00986678 | $0.0099003 | $678.37 |