CurrencyBeacon logo}}

Crypto Rate Dashboard

MetalSwap Price Chart

XMT/USD
$0.010336
1.20%

XMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-23 $0.01943732 $0.01946507 $0.01926913 $0.01937865 $835.56
2023-04-22 $0.01931026 $0.01949055 $0.01929748 $0.01944053 $838.23
2023-04-21 $0.02005469 $0.0200663 $0.01924139 $0.019313 $903.13
2023-04-20 $0.02004523 $0.02009313 $0.02002985 $0.02005522 $828.95
2023-04-19 $0.02023353 $0.02023362 $0.02003774 $0.02004795 $828.65
2023-04-18 $0.02020106 $0.02025136 $0.02018738 $0.02023421 $836.35
2023-04-17 $0.02014953 $0.02022367 $0.02014332 $0.02020114 $834.98
2023-04-16 $0.02019916 $0.02022488 $0.01835234 $0.0201496 $6,249.15
2023-04-15 $0.02077895 $0.02082998 $0.02018728 $0.02020141 $405.48
2023-04-14 $0.02021875 $0.02092361 $0.02020727 $0.02078214 $831.29
2023-04-13 $0.01987776 $0.02071614 $0.01973628 $0.02021255 $808.50
2023-04-12 $0.01965621 $0.01995164 $0.01942787 $0.01988171 $2,220.84
2023-04-11 $0.01981104 $0.02000555 $0.01962762 $0.01965725 $2,195.77
2023-04-10 $0.01939472 $0.01984747 $0.01930187 $0.01980789 $2,212.60
2023-04-09 $0.01930214 $0.01947493 $0.01914733 $0.01938565 $2,165.43
2023-04-08 $0.01943313 $0.0195431 $0.01930308 $0.01930361 $2,156.27
2023-04-07 $0.01925188 $0.01948273 $0.01910114 $0.01944052 $2,171.56
2023-04-06 $0.01957701 $0.01957701 $0.01896143 $0.01924413 $2,993.45
2023-04-05 $0.01990997 $0.01990997 $0.01957701 $0.01957701 $62.39
2023-04-04 $0.01990997 $0.01990997 $0.01990997 $0.01990997 $142.69
2023-04-03 $0.01990997 $0.01990997 $0.01990997 $0.01990997 $142.69
2023-04-02 $0.01990997 $0.01990997 $0.01990997 $0.01990997 $142.69
2023-04-01 $0.0193388 $0.01990997 $0.0193388 $0.01990997 $142.69
2023-03-31 $0.02123706 $0.02123706 $0.0193388 $0.0193388 $2,903.64
2023-03-30 $0.02123706 $0.02123706 $0.02123706 $0.02123706 $235.71
2023-03-29 $0.02123706 $0.02123706 $0.02123706 $0.02123706 $235.71
2023-03-28 $0.02195801 $0.02195801 $0.02123706 $0.02123706 $235.71
2023-03-27 $0.02195801 $0.02195801 $0.02195801 $0.02195801 $69.60
2023-03-26 $0.02195801 $0.02195801 $0.02195801 $0.02195801 $69.60
2023-03-25 $0.02162578 $0.02195801 $0.02162578 $0.02195801 $69.60