MetaMAFIA Price Chart - CurrencyBeacon

MAF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.05118	$0.06037	$0.04606	$0.054	$6,590.16
2024-06-20	$0.05304	$0.06474	$0.03372	$0.05118	$12,557.02
2024-06-19	$0.03963	$0.07014	$0.03963	$0.0649	$7,635.43
2024-06-18	$0.07219	$0.07312	$0.03963	$0.03963	$3,434.93
2024-06-17	$0.07619	$0.08118	$0.0678	$0.07219	$9,869.08
2024-06-16	$0.07704	$0.07754	$0.065	$0.065	$10,095.10
2024-06-15	$0.07636	$0.08205	$0.0717	$0.07695	$5,596.17
2024-06-14	$0.08	$0.08	$0.07093	$0.07636	$10,812.11
2024-06-13	$0.08262	$0.08291	$0.06924	$0.08	$1,949.14
2024-06-12	$0.08856	$0.08856	$0.07899	$0.08247	$9,999.20
2024-06-11	$0.07165	$0.09142	$0.06162	$0.08852	$16,094.76
2024-06-10	$0.07186	$0.07199	$0.068	$0.07165	$7,326.65
2024-06-09	$0.0727	$0.07288	$0.06412	$0.07184	$6,259.72
2024-06-08	$0.07287	$0.07292	$0.07103	$0.0726	$1,926.65
2024-06-07	$0.07105	$0.07313	$0.0709	$0.07287	$4,648.70
2024-06-06	$0.07104	$0.07109	$0.05875	$0.07108	$4,295.08
2024-06-05	$0.07797	$0.07844	$0.0668	$0.07108	$6,652.90
2024-06-04	$0.07767	$0.07825	$0.06965	$0.07819	$11,340.97
2024-06-03	$0.07946	$0.07947	$0.07307	$0.07775	$9,291.36
2024-06-02	$0.07913	$0.07953	$0.07891	$0.07935	$15,516.20
2024-06-01	$0.07915	$0.07961	$0.07857	$0.07909	$3,766.62
2024-05-31	$0.07964	$0.07973	$0.07893	$0.07907	$9,589.98
2024-05-30	$0.07935	$0.07974	$0.07821	$0.07966	$10,528.67
2024-05-29	$0.07428	$0.07957	$0.07412	$0.07921	$4,005.19
2024-05-28	$0.07995	$0.08001	$0.0674	$0.07428	$3,457.41
2024-05-27	$0.07939	$0.08058	$0.07921	$0.07989	$6,935.03
2024-05-26	$0.0809	$0.082	$0.07881	$0.07936	$5,652.87
2024-05-25	$0.08091	$0.08114	$0.08035	$0.08086	$4,035.97
2024-05-24	$0.08046	$0.0811	$0.08005	$0.08102	$3,384.87
2024-05-23	$0.07959	$0.08054	$0.07918	$0.08024	$14,903.76