CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaMerce Price Chart

MERCE/USD
$0.000014
0.00%

MERCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001417 $0.0000142 $0.00001403 $0.00001411 $17.40
2023-05-24 $0.00001451 $0.00001451 $0.00001408 $0.00001417 $17.47
2023-05-23 $0.00001432 $0.00001459 $0.00001432 $0.00001452 $17.90
2023-05-22 $0.00001419 $0.00001439 $0.00001413 $0.00001432 $17.65
2023-05-21 $0.00001439 $0.00001443 $0.00001419 $0.00001419 $17.50
2023-05-20 $0.00001428 $0.00001444 $0.00001426 $0.00001438 $17.74
2023-05-18 $0.00001455 $0.00001457 $0.00001419 $0.00001433 $17.66
2023-05-17 $0.00001477 $0.00001479 $0.00001425 $0.00001455 $21.42
2023-05-16 $0.00001487 $0.00001489 $0.00001469 $0.00001477 $109.39
2023-05-15 $0.00001533 $0.00001534 $0.00001475 $0.00001487 $110.14
2023-05-14 $0.00001528 $0.00001546 $0.00001522 $0.00001533 $170.71
2023-05-13 $0.00001516 $0.00001531 $0.00001512 $0.00001527 $170.05
2023-05-12 $0.00001511 $0.00001516 $0.00001481 $0.00001515 $168.72
2023-05-11 $0.00001545 $0.00001545 $0.00001497 $0.00001511 $168.28
2023-05-10 $0.00001609 $0.00001631 $0.0000154 $0.00001545 $171.99
2023-05-09 $0.00001616 $0.00001627 $0.00001605 $0.0000161 $2.74
2023-05-08 $0.00001653 $0.00001659 $0.00001606 $0.00001617 $2.75
2023-05-07 $0.0000166 $0.00001677 $0.00001655 $0.00001655 $2.82
2023-05-06 $0.00001684 $0.00001692 $0.0000165 $0.00001661 $2.83
2023-05-05 $0.0000167 $0.00001695 $0.00001669 $0.00001683 $2.86
2023-05-04 $0.0000168 $0.00001687 $0.00001666 $0.00001669 $2.84
2023-05-03 $0.00001658 $0.00001688 $0.00001654 $0.00001681 $2.86
2023-05-02 $0.00001702 $0.00001703 $0.00001658 $0.00001658 $2.82
2023-05-01 $0.00001862 $0.00001871 $0.00001694 $0.00001704 $131.30
2023-04-30 $0.00001775 $0.00001865 $0.00001768 $0.00001863 $7.51
2023-04-29 $0.00001788 $0.0000179 $0.00001773 $0.00001775 $7.15
2023-04-28 $0.00001824 $0.00001824 $0.00001761 $0.00001789 $7.21
2023-04-27 $0.00001824 $0.00001854 $0.00001815 $0.00001825 $7.35
2023-04-26 $0.00001867 $0.00001902 $0.00001795 $0.00001824 $7.35
2023-04-25 $0.00001827 $0.00001874 $0.00001814 $0.00001866 $7.52