MMAI Historical USD Price
Daily close · Feb 16, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $50.72 |
| 2025-02-13 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $50.72 |
| 2025-02-12 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $50.72 |
| 2025-02-11 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $50.72 |
| 2025-02-10 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $50.72 |
| 2025-02-09 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $50.72 |
| 2025-02-08 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $50.72 |
| 2025-02-07 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $50.72 |
| 2025-02-06 | $0.0000036 | $0.0000077 | $0.0000035 | $0.0000077 | $50.72 |
| 2025-02-05 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $2.45 |
| 2025-02-04 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $2.45 |
| 2025-02-03 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $2.45 |
| 2025-02-02 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $2.45 |
| 2025-02-01 | $0.0000035 | $0.0000036 | $0.0000035 | $0.0000036 | $2.45 |
| 2025-01-31 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $7.08 |
| 2025-01-30 | $0.0000044 | $0.0000044 | $0.0000029 | $0.0000035 | $7.08 |
| 2025-01-29 | $0.0000111 | $0.0000111 | $0.0000044 | $0.0000044 | $29.86 |
| 2025-01-28 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $6.62 |
| 2025-01-27 | $0.0000113 | $0.0000114 | $0.0000111 | $0.0000111 | $6.62 |
| 2025-01-26 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $7.25 |
| 2025-01-25 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $7.25 |
| 2025-01-24 | $0.0000368 | $0.0000368 | $0.0000113 | $0.0000113 | $26.31 |
| 2025-01-23 | $0.0000368 | $0.0000368 | $0.0000368 | $0.0000368 | $128.75 |
| 2025-01-22 | $0.0000268 | $0.0000368 | $0.0000244 | $0.0000368 | $128.75 |
| 2025-01-21 | $0.0000146 | $0.0000268 | $0.0000146 | $0.0000268 | $5.74 |
| 2025-01-20 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | $17.78 |
| 2025-01-19 | $0.0000121 | $0.0000146 | $0.0000121 | $0.0000146 | $17.78 |
| 2025-01-18 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | $17.33 |
| 2025-01-17 | $0.000013 | $0.000013 | $0.0000121 | $0.0000121 | $17.33 |
| 2025-01-16 | $0.0000189 | $0.0000189 | $0.0000129 | $0.000013 | $8.20 |