Crypto Rate Dashboard
MetaMoon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-02-05 |
$0 |
$0 |
$0 |
$0 |
$0.55 |
| 2023-02-04 |
$0 |
$0 |
$0 |
$0 |
$0.56 |
| 2023-02-03 |
$0 |
$0 |
$0 |
$0 |
$5.97 |
| 2023-02-02 |
$0 |
$0 |
$0 |
$0 |
$5.81 |
| 2023-02-01 |
$0 |
$0 |
$0 |
$0 |
$5.70 |
| 2023-01-31 |
$0 |
$0 |
$0 |
$0 |
$5.61 |
| 2023-01-30 |
$0 |
$0 |
$0 |
$0 |
$3.99 |
| 2023-01-29 |
$0 |
$0 |
$0 |
$0 |
$4.12 |
| 2023-01-28 |
$0 |
$0 |
$0 |
$0 |
$181.72 |
| 2023-01-27 |
$0 |
$0 |
$0 |
$0 |
$21.77 |
| 2023-01-26 |
$0 |
$0 |
$0 |
$0 |
$21.54 |
| 2023-01-25 |
$0 |
$0 |
$0 |
$0 |
$21.72 |
| 2023-01-24 |
$0 |
$0 |
$0 |
$0 |
$21.22 |
| 2023-01-23 |
$0 |
$0 |
$0 |
$0 |
$8.87 |
| 2023-01-22 |
$0 |
$0 |
$0 |
$0 |
$8.80 |
| 2023-01-21 |
$0 |
$0 |
$0 |
$0 |
$8.69 |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$57.76 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-01-18 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-01-17 |
$0 |
$0 |
$0 |
$0 |
$0.05 |
| 2023-01-16 |
$0 |
$0 |
$0 |
$0 |
$1,687.49 |
| 2023-01-15 |
$0 |
$0 |
$0 |
$0 |
$111.22 |
| 2023-01-14 |
$0 |
$0 |
$0 |
$0 |
$0.88 |
| 2023-01-13 |
$0 |
$0 |
$0 |
$0 |
$196.52 |
| 2023-01-12 |
$0 |
$0 |
$0 |
$0 |
$6.74 |
| 2023-01-11 |
$0 |
$0 |
$0 |
$0 |
$6.68 |
| 2023-01-10 |
$0 |
$0 |
$0 |
$0 |
$9.86 |
| 2023-01-09 |
$0 |
$0 |
$0 |
$0 |
$13.32 |
| 2023-01-08 |
$0 |
$0 |
$0 |
$0 |
$0.85 |
| 2023-01-07 |
$0 |
$0 |
$0 |
$0 |
$0.24 |
Share this link via
Or copy link
