CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaMUI Price Chart

MMUI/USD
$0.039755
-0.25%

MMUI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.265 $0.2719 $0.25 $0.27033558 $328,308.07
2022-07-22 $0.27083929 $0.272995 $0.25843182 $0.265 $317,144.81
2022-07-21 $0.26443164 $0.27399916 $0.26073545 $0.27083929 $345,205.93
2022-07-20 $0.26189571 $0.2746021 $0.25776362 $0.27388545 $321,556.18
2022-07-19 $0.25325368 $0.26327905 $0.24957023 $0.26189571 $323,305.98
2022-07-18 $0.24284358 $0.25378568 $0.23521486 $0.25325368 $305,958.67
2022-07-17 $0.2432136 $0.2432136 $0.22972613 $0.24284358 $297,235.52
2022-07-16 $0.23406091 $0.2430573 $0.223 $0.2430573 $275,855.84
2022-07-15 $0.23631 $0.23631 $0.222 $0.23407909 $397,758.59
2022-07-14 $0.23570889 $0.24199 $0.210992 $0.23631 $413,175.18
2022-07-13 $0.23562111 $0.2429 $0.218 $0.23588667 $412,020.22
2022-07-12 $0.23485 $0.24490833 $0.227 $0.235629 $415,216.74
2022-07-11 $0.239 $0.24414992 $0.225 $0.23485 $399,659.58
2022-07-10 $0.248995 $0.248995 $0.23075 $0.239 $405,599.87
2022-07-09 $0.23464444 $0.249496 $0.23132778 $0.248995 $393,169.38
2022-07-08 $0.246811 $0.251895 $0.2291 $0.23464444 $398,966.16
2022-07-07 $0.232219 $0.251997 $0.2320125 $0.246811 $430,112.11
2022-07-06 $0.24801429 $0.254999 $0.2278047 $0.2370182 $285,127.41
2022-07-05 $0.25864635 $0.2589975 $0.230426 $0.24801429 $182,915.75
2022-07-04 $0.2492635 $0.2710665 $0.24114286 $0.25864635 $604,324.10
2022-07-03 $0.25175333 $0.264495 $0.245 $0.2510482 $722,121.06
2022-07-02 $0.247655 $0.25561478 $0.2408 $0.25231053 $164,651.79
2022-07-01 $0.25909131 $0.274091 $0.2458205 $0.2551816 $534,166.83
2022-06-30 $0.26219131 $0.26917307 $0.24826906 $0.25000361 $1.35M
2022-06-29 $0.25372412 $0.274895 $0.248804 $0.261745 $808,356.16
2022-06-28 $0.26637736 $0.27473738 $0.24925488 $0.25369375 $972,251.21
2022-06-27 $0.2688274 $0.2756755 $0.250002 $0.267332 $819,324.56
2022-06-26 $0.2714825 $0.276891 $0.251502 $0.2688274 $192,385.24
2022-06-25 $0.27144882 $0.27795433 $0.25649211 $0.2714825 $466,258.99
2022-06-24 $0.26328115 $0.27979 $0.25766 $0.27144882 $1.26M