MMUI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0398 | $0.0398 | $0.0397 | $0.0398 | $818,027.06 |
| 2026-09-23 | $0.0398 | $0.0398 | $0.0397 | $0.0398 | $1.01M |
| 2026-09-22 | $0.0387 | $0.0398 | $0.0387 | $0.0398 | $1.19M |
| 2026-09-21 | $0.0355 | $0.0387 | $0.0355 | $0.0387 | $1.14M |
| 2026-09-20 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | $969,875.81 |
| 2026-09-19 | $0.0353 | $0.0354 | $0.035 | $0.0354 | $1.05M |
| 2026-09-18 | $0.0339 | $0.0353 | $0.0339 | $0.0353 | $897,517.97 |
| 2026-09-17 | $0.032 | $0.0339 | $0.0318 | $0.0339 | $1.02M |
| 2026-09-16 | $0.0319 | $0.032 | $0.0319 | $0.032 | $960,325.21 |
| 2026-09-15 | $0.0313 | $0.0319 | $0.0313 | $0.0319 | $942,204.78 |
| 2026-09-14 | $0.0309 | $0.0313 | $0.0309 | $0.0313 | $920,907.83 |
| 2026-09-13 | $0.027 | $0.0309 | $0.027 | $0.0309 | $765,448.33 |
| 2026-09-12 | $0.0265 | $0.027 | $0.0265 | $0.027 | $749,024.62 |
| 2026-09-11 | $0.0264 | $0.0265 | $0.0264 | $0.0265 | $724,090.82 |
| 2026-09-10 | $0.0261 | $0.0264 | $0.0261 | $0.0264 | $728,623.86 |
| 2026-09-09 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $724,314.03 |
| 2026-09-08 | $0.0259 | $0.0261 | $0.0259 | $0.0261 | $726,891.12 |
| 2026-09-07 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $724,135.27 |
| 2026-09-06 | $0.0258 | $0.0259 | $0.0258 | $0.0259 | $718,789.51 |
| 2026-09-05 | $0.0255 | $0.0258 | $0.0255 | $0.0258 | $715,216.82 |
| 2026-09-04 | $0.0252 | $0.0255 | $0.0252 | $0.0255 | $705,269.53 |
| 2026-09-03 | $0.0251 | $0.0252 | $0.0251 | $0.0252 | $700,837.88 |
| 2026-09-02 | $0.025 | $0.0252 | $0.025 | $0.0251 | $698,574.73 |
| 2026-09-01 | $0.024 | $0.0251 | $0.024 | $0.025 | $693,254.42 |
| 2026-08-31 | $0.0234 | $0.024 | $0.0234 | $0.024 | $670,464.39 |
| 2026-08-30 | $0.0256 | $0.0258 | $0.0191 | $0.0234 | $651,100.21 |
| 2026-08-29 | $0.0256 | $0.0256 | $0.0255 | $0.0256 | $710,517.79 |
| 2026-08-28 | $0.0255 | $0.0256 | $0.0255 | $0.0256 | $688,977.01 |
| 2026-08-27 | $0.0251 | $0.0255 | $0.0251 | $0.0255 | $679,125.40 |
| 2026-08-26 | $0.0252 | $0.0252 | $0.0251 | $0.0251 | $700,039.92 |