CurrencyBeacon logo}}

Crypto Rate Dashboard

Metan Evolutions Price Chart

METAN/USD
$0.009352
-0.51%

METAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-22 $0.00461 $0.0054 $0.0045 $0.00462 $15,002.95
2023-03-21 $0.00463 $0.00566 $0.0045 $0.00461 $18,387.86
2023-03-20 $0.00466 $0.00471 $0.00447 $0.00465 $13,668.49
2023-03-19 $0.00462 $0.00499 $0.00458 $0.00465 $12,259.90
2023-03-18 $0.00454 $0.00575 $0.00449 $0.00459 $20,232.75
2023-03-17 $0.00436 $0.00511 $0.00436 $0.00453 $15,117.18
2023-03-16 $0.00466 $0.00469 $0.00457 $0.00462 $11,477.24
2023-03-15 $0.00468 $0.00473 $0.00466 $0.00466 $11,739.60
2023-03-14 $0.00485 $0.00497 $0.00461 $0.00468 $4,818.83
2023-03-13 $0.00478 $0.00488 $0.00476 $0.00485 $8,452.36
2023-03-12 $0.00491 $0.00493 $0.0047 $0.00476 $10,458.56
2023-03-11 $0.00491 $0.00493 $0.00478 $0.00493 $11,058.29
2023-03-10 $0.00497 $0.00503 $0.00474 $0.00492 $12,564.12
2023-03-09 $0.00488 $0.00488 $0.00474 $0.00484 $11,848.74
2023-03-08 $0.00473 $0.00492 $0.00471 $0.00487 $12,501.38
2023-03-07 $0.00477 $0.00479 $0.00462 $0.00472 $11,919.17
2023-03-06 $0.00486 $0.00489 $0.0047 $0.00476 $10,654.19
2023-03-05 $0.0047 $0.0057 $0.0047 $0.00486 $15,996.57
2023-03-04 $0.00469 $0.00471 $0.00455 $0.00468 $11,801.38
2023-03-03 $0.0047 $0.00474 $0.00466 $0.00467 $11,843.56
2023-03-02 $0.00481 $0.00504 $0.00461 $0.00471 $13,448.21
2023-03-01 $0.00457 $0.00488 $0.00456 $0.0048 $11,947.53
2023-02-28 $0.00461 $0.00463 $0.0045 $0.00457 $11,793.55
2023-02-27 $0.00461 $0.00473 $0.00457 $0.00459 $13,349.78
2023-02-26 $0.00465 $0.00485 $0.0045 $0.00461 $12,423.07
2023-02-25 $0.00469 $0.0047 $0.00458 $0.00464 $12,371.70
2023-02-24 $0.00507 $0.00542 $0.00465 $0.0047 $13,950.85
2023-02-23 $0.00501 $0.00538 $0.00496 $0.00507 $13,675.20
2023-02-22 $0.00527 $0.00537 $0.00465 $0.00502 $17,295.37
2023-02-21 $0.00477 $0.0078175 $0.00477 $0.00533 $34,069.20