CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaniaGames Price Chart

METANIA/USD
$0.01911
0.05%

METANIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00261812 $0.00272413 $0.00259227 $0.00272413 $32.69
2023-03-11 $0.00263075 $0.0026661 $0.00256752 $0.00261731 $71.82
2023-03-10 $0.0026319 $0.00263615 $0.00262109 $0.00262752 $157.81
2023-03-09 $0.00303951 $0.0030806 $0.00288665 $0.00293429 $1,502.23
2023-03-08 $0.00305928 $0.00310337 $0.00301995 $0.00303594 $1,554.27
2023-03-07 $0.00304536 $0.00306804 $0.00301346 $0.00305909 $1,566.13
2023-03-06 $0.00305485 $0.00306316 $0.00300318 $0.00304557 $1,559.20
2023-03-05 $0.00306451 $0.00309313 $0.003046 $0.00305438 $1,563.71
2023-03-04 $0.00306948 $0.00307988 $0.00303271 $0.00306379 $1,568.53
2023-03-03 $0.0031705 $0.00317159 $0.00304773 $0.00306764 $1,570.51
2023-03-02 $0.00320816 $0.00321663 $0.00313132 $0.00316985 $1,622.83
2023-03-01 $0.00323472 $0.00323982 $0.00318283 $0.00320939 $1,950.41
2023-02-28 $0.00328933 $0.00329968 $0.00322323 $0.00323422 $496.62
2023-02-27 $0.0033527 $0.00335872 $0.00326707 $0.00328934 $37.93
2023-02-26 $0.00328417 $0.00336122 $0.00326799 $0.00335283 $513.31
2023-02-25 $0.00330078 $0.00330778 $0.00322968 $0.00328328 $502.66
2023-02-24 $0.00336716 $0.00340494 $0.00327708 $0.00329835 $2.12
2023-02-23 $0.00341231 $0.00343654 $0.00334431 $0.00336877 $2.16
2023-02-22 $0.00340176 $0.0034154 $0.00332129 $0.0034154 $2.19
2023-02-21 $0.00346167 $0.00347843 $0.00339324 $0.00339867 $2.18
2023-02-20 $0.00342399 $0.00350456 $0.00339332 $0.00346013 $2.21
2023-02-19 $0.00348112 $0.0035024 $0.00341447 $0.00342113 $316.99
2023-02-18 $0.00345808 $0.00351874 $0.00345808 $0.0034854 $27.83
2023-02-17 $0.00336427 $0.00349281 $0.00335855 $0.0034624 $103.08
2023-02-16 $0.00329316 $0.00356936 $0.00328829 $0.00336699 $104.36
2023-02-15 $0.00249962 $0.00329305 $0.00248377 $0.00328911 $13,021.96
2023-02-14 $0.00248409 $0.00253582 $0.00244852 $0.00249886 $463.97
2023-02-13 $0.00263812 $0.00265955 $0.00239404 $0.00248466 $461.33
2023-02-12 $0.00262002 $0.00270188 $0.00258575 $0.00263768 $489.75
2023-02-11 $0.0025815 $0.00262524 $0.00257769 $0.00262003 $486.47