METANIA Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $13,978.69 |
| 2026-08-04 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $13,978.69 |
| 2026-08-03 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $13,978.69 |
| 2026-08-02 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $13,978.69 |
| 2026-08-01 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $13,978.69 |
| 2026-07-31 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $13,978.69 |
| 2026-07-30 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $13,978.69 |
| 2026-07-29 | $0.01917 | $0.01924 | $0.01907 | $0.0191 | $13,978.69 |
| 2026-07-28 | $0.01747 | $0.01918 | $0.01735 | $0.01916 | $14,627.61 |
| 2026-07-27 | $0.01741 | $0.01752 | $0.01734 | $0.01747 | $17,618.50 |
| 2026-07-26 | $0.01752 | $0.01757 | $0.01727 | $0.01742 | $14,228.24 |
| 2026-07-25 | $0.01751 | $0.01758 | $0.01749 | $0.01751 | $8,779.59 |
| 2026-07-24 | $0.01754 | $0.01757 | $0.01749 | $0.01752 | $14,844.01 |
| 2026-07-23 | $0.01814 | $0.01819 | $0.01749 | $0.01754 | $13,422.45 |
| 2026-07-22 | $0.01817 | $0.01819 | $0.01812 | $0.01814 | $12,956.54 |
| 2026-07-21 | $0.0183 | $0.01835 | $0.01814 | $0.01817 | $13,256.75 |
| 2026-07-20 | $0.01831 | $0.01835 | $0.01822 | $0.0183 | $19,192.10 |
| 2026-07-19 | $0.0183 | $0.01835 | $0.01824 | $0.01831 | $13,890.54 |
| 2026-07-18 | $0.01716 | $0.01835 | $0.01707 | $0.0183 | $10,779.51 |
| 2026-07-17 | $0.01739 | $0.01745 | $0.01709 | $0.01715 | $14,679.27 |
| 2026-07-16 | $0.01734 | $0.01746 | $0.0172 | $0.01739 | $11,471.16 |
| 2026-07-15 | $0.01745 | $0.01748 | $0.0172 | $0.01734 | $13,001.78 |
| 2026-07-14 | $0.01743 | $0.01748 | $0.01731 | $0.01745 | $13,350.45 |
| 2026-07-13 | $0.01742 | $0.01748 | $0.01741 | $0.01743 | $16,374.60 |
| 2026-07-12 | $0.01737 | $0.01748 | $0.01733 | $0.01743 | $14,192.28 |
| 2026-07-11 | $0.01735 | $0.01744 | $0.0172 | $0.01737 | $10,106.05 |
| 2026-07-10 | $0.0172 | $0.01739 | $0.0172 | $0.01735 | $14,749.06 |
| 2026-07-09 | $0.01747 | $0.01748 | $0.0172 | $0.0172 | $13,741.89 |
| 2026-07-08 | $0.01738 | $0.01748 | $0.01726 | $0.01747 | $14,148.72 |
| 2026-07-07 | $0.01732 | $0.01748 | $0.01728 | $0.01738 | $12,030.84 |