CurrencyBeacon logo}}

Crypto Rate Dashboard

Metano Price Chart

METANO/USD
$0.0000006
0.00%

METANO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00034508 $0.00034951 $0.00034312 $0.00034523 $171,151.54
2024-04-20 $0.00033724 $0.00034619 $0.00033125 $0.0003452 $176,562.08
2024-04-19 $0.00033491 $0.00034111 $0.00031539 $0.00033724 $179,971.82
2024-04-18 $0.00032711 $0.00033742 $0.00032422 $0.00033535 $174,393.91
2024-04-17 $0.0003352 $0.0003374 $0.00032055 $0.00032663 $177,872.29
2024-04-16 $0.00033917 $0.00034077 $0.00032975 $0.00033525 $184,131.74
2024-04-15 $0.0003446 $0.00035775 $0.00033307 $0.00033947 $187,327.31
2024-04-14 $0.0003303 $0.0003464 $0.00032015 $0.00034522 $190,676.13
2024-04-13 $0.00035443 $0.00036086 $0.00031542 $0.00032994 $182,668.22
2024-04-12 $0.00038349 $0.00038802 $0.00035122 $0.00035507 $197,357.39
2024-04-11 $0.00041865 $0.00042692 $0.00038098 $0.00038329 $211,050.01
2024-04-10 $0.00041399 $0.00041973 $0.00040431 $0.0004184 $231,656.18
2024-04-09 $0.00043677 $0.00043918 $0.0004109 $0.0004142 $227,431.45
2024-04-08 $0.00040425 $0.00043992 $0.00040185 $0.00043643 $183,838.61
2024-04-07 $0.00039603 $0.00040455 $0.00039509 $0.00040428 $137,447.88
2024-04-06 $0.00039145 $0.00040039 $0.0003909 $0.00039598 $205,396.99
2024-04-05 $0.00039244 $0.0003941 $0.00038101 $0.00039164 $209,335.22
2024-04-04 $0.0003905 $0.00040493 $0.00038476 $0.00039261 $126,560.36
2024-04-03 $0.00038691 $0.00039649 $0.00038112 $0.00039081 $197,359.11
2024-04-02 $0.00041343 $0.00041347 $0.00037983 $0.00038646 $205,436.51
2024-04-01 $0.00042977 $0.00042983 $0.00040422 $0.00041384 $219,303.02
2024-03-31 $0.00041365 $0.00043056 $0.00041359 $0.00043007 $197,942.23
2024-03-30 $0.00041409 $0.00042012 $0.00041167 $0.00041386 $215,994.34
2024-03-29 $0.00042003 $0.00042115 $0.00041059 $0.00041442 $221,051.72
2024-03-28 $0.00041343 $0.00042536 $0.00040944 $0.00042042 $219,324.08
2024-03-27 $0.00042327 $0.00043039 $0.00040927 $0.00041309 $206,689.70
2024-03-26 $0.00042324 $0.0004333 $0.0004189 $0.00042327 $217,145.66
2024-03-25 $0.00040771 $0.00043026 $0.00040434 $0.00042333 $219,064.66
2024-03-24 $0.00039304 $0.00040872 $0.00038969 $0.00040745 $216,425.69
2024-03-23 $0.00039332 $0.00040388 $0.00038726 $0.00039463 $210,259.75