METANO Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $46.41 |
| 2025-11-13 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $46.41 |
| 2025-11-12 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $46.41 |
| 2025-11-11 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $46.41 |
| 2025-11-10 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $46.41 |
| 2025-11-09 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $46.41 |
| 2025-11-08 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $46.41 |
| 2025-11-07 | $0.00000144 | $0.00000144 | $0.0000006 | $0.0000006 | $46.41 |
| 2025-11-06 | $0.0000022 | $0.0000022 | $0.00000144 | $0.00000144 | $8.65 |
| 2025-11-05 | $0.00000274 | $0.00000274 | $0.0000022 | $0.0000022 | $8.54 |
| 2025-11-04 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $18.95 |
| 2025-11-03 | $0.00000298 | $0.00000316 | $0.00000272 | $0.00000274 | $18.95 |
| 2025-11-02 | $0.0000022 | $0.00000317 | $0.0000022 | $0.00000298 | $18.24 |
| 2025-11-01 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $10.60 |
| 2025-10-31 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $10.60 |
| 2025-10-30 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $10.60 |
| 2025-10-29 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $10.60 |
| 2025-10-28 | $0.0000021 | $0.0000022 | $0.0000021 | $0.0000022 | $10.60 |
| 2025-10-27 | $0.00000657 | $0.00000657 | $0.0000021 | $0.0000021 | $4.80 |
| 2025-10-26 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $2.00 |
| 2025-10-25 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $2.00 |
| 2025-10-24 | $0.00000739 | $0.00000739 | $0.00000657 | $0.00000657 | $2.00 |
| 2025-10-23 | $0.00000739 | $0.00000739 | $0.00000739 | $0.00000739 | $13.39 |
| 2025-10-22 | $0.00000739 | $0.00000739 | $0.00000739 | $0.00000739 | $13.39 |
| 2025-10-21 | $0.00000739 | $0.00000739 | $0.00000739 | $0.00000739 | $13.39 |
| 2025-10-20 | $0.00000591 | $0.00000747 | $0.00000591 | $0.00000739 | $13.39 |
| 2025-10-19 | $0.00000591 | $0.00000591 | $0.00000591 | $0.00000591 | $1.77 |
| 2025-10-18 | $0.00000591 | $0.00000591 | $0.00000591 | $0.00000591 | $10.63 |
| 2025-10-17 | $0.00000672 | $0.00000672 | $0.00000591 | $0.00000591 | $10.00 |
| 2025-10-16 | $0.00000589 | $0.00000672 | $0.00000589 | $0.00000672 | $17.67 |