MetaOctagon Price Chart - CurrencyBeacon

MOTG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.000587	$0.00068	$0.000576	$0.00068	$744.94
2024-04-20	$0.000537	$0.000678	$0.00049	$0.000588	$5,412.98
2024-04-19	$0.000581	$0.000843	$0.000488	$0.000537	$4,232.58
2024-04-18	$0.000467	$0.000581	$0.000466	$0.000581	$7,998.79
2024-04-17	$0.000491	$0.000604	$0.000466	$0.000467	$5,269.88
2024-04-16	$0.000518	$0.000518	$0.000439	$0.000491	$1,000.64
2024-04-15	$0.000501	$0.000683	$0.00042	$0.000518	$3,290.92
2024-04-14	$0.000565	$0.000829	$0.000319	$0.000501	$3,795.23
2024-04-13	$0.000678	$0.000717	$0.000231	$0.000565	$1,975.76
2024-04-12	$0.00079	$0.00082	$0.000598	$0.000678	$1,840.91
2024-04-11	$0.000789	$0.000848	$0.000789	$0.00079	$106.98
2024-04-10	$0.000782	$0.000799	$0.00077	$0.000789	$1,668.06
2024-04-09	$0.000763	$0.000867	$0.000763	$0.000782	$2,547.72
2024-04-08	$0.000762	$0.000793	$0.00073	$0.000763	$742.84
2024-04-07	$0.000679	$0.000825	$0.000675	$0.000762	$4,818.24
2024-04-06	$0.00072	$0.000788	$0.000621	$0.000677	$12,179.06
2024-04-05	$0.000759	$0.000781	$0.000672	$0.00072	$10,705.98
2024-04-04	$0.000812	$0.000826	$0.000733	$0.000759	$13,323.98
2024-04-03	$0.000847	$0.000847	$0.000804	$0.000814	$13,370.84
2024-04-02	$0.000809	$0.000852	$0.000798	$0.000848	$8,801.86
2024-04-01	$0.000915	$0.000916	$0.000792	$0.000809	$6,673.99
2024-03-31	$0.000914	$0.000919	$0.000828	$0.000915	$6,048.67
2024-03-30	$0.00096	$0.000989	$0.000914	$0.000914	$7,431.58
2024-03-29	$0.000994	$0.000998	$0.00095	$0.000957	$13,096.94
2024-03-28	$0.000985	$0.001007	$0.000939	$0.000994	$21,320.24
2024-03-27	$0.000956	$0.001003	$0.000921	$0.000984	$19,543.09
2024-03-26	$0.000982	$0.001277	$0.000848	$0.00096	$21,797.22
2024-03-25	$0.000964	$0.00105	$0.000926	$0.000981	$19,263.13
2024-03-24	$0.000961	$0.001064	$0.000877	$0.000946	$16,312.72
2024-03-23	$0.000924	$0.000979	$0.000916	$0.000963	$10,259.78