CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaPlanet AI Price Chart

MPLAI/USD
$0.000455
0.00%

MPLAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00045649 $0.00045758 $0.00045217 $0.00045457 $2.92
2023-05-24 $0.00046759 $0.00046764 $0.00045374 $0.0004565 $2.93
2023-05-23 $0.00046131 $0.00047021 $0.00046131 $0.0004677 $3.01
2023-05-22 $0.00045729 $0.00046376 $0.00045516 $0.00046131 $2.97
2023-05-21 $0.00046358 $0.00046478 $0.00045706 $0.00045719 $2.94
2023-05-20 $0.00045995 $0.00046513 $0.00045943 $0.00046347 $2.98
2023-05-18 $0.00046883 $0.00046945 $0.00045736 $0.00046158 $2.97
2023-05-17 $0.0004646 $0.00046882 $0.00045898 $0.00046867 $3.01
2023-05-16 $0.00046759 $0.00046836 $0.00046198 $0.00046454 $2.99
2023-05-15 $0.00046598 $0.0004717 $0.0004643 $0.00046773 $3.01
2023-05-14 $0.00046601 $0.00047092 $0.00046425 $0.00046609 $22.26
2023-05-13 $0.00046252 $0.00046718 $0.00046121 $0.00046592 $2.90
2023-05-12 $0.00046132 $0.00046295 $0.00045226 $0.00046229 $2.88
2023-05-11 $0.00047792 $0.00047792 $0.00045714 $0.00046142 $49.51
2023-05-10 $0.0004746 $0.0004813 $0.00047002 $0.00047796 $51.25
2023-05-09 $0.00047666 $0.0004798 $0.00047325 $0.00047477 $50.91
2023-05-08 $0.00049537 $0.00049717 $0.00047352 $0.00047688 $102.26
2023-05-07 $0.00049883 $0.00050389 $0.00049584 $0.00049584 $22.13
2023-05-06 $0.0005082 $0.00050959 $0.00049693 $0.00049913 $27.22
2023-05-05 $0.00050522 $0.00051284 $0.00050518 $0.00050799 $14.99
2023-05-04 $0.00051015 $0.00051234 $0.00050424 $0.00050498 $5.85
2023-05-03 $0.00050358 $0.00051244 $0.00050218 $0.00051028 $33.77
2023-05-02 $0.00051757 $0.00051807 $0.00050337 $0.00050337 $34.45
2023-05-01 $0.00053653 $0.00053905 $0.00051509 $0.00051833 $67.78
2023-04-30 $0.00051472 $0.00053749 $0.00051262 $0.00053683 $16.98
2023-04-29 $0.00051825 $0.0005189 $0.00051407 $0.00051452 $10.31
2023-04-28 $0.00052606 $0.00052606 $0.0005079 $0.00051856 $11.48
2023-04-27 $0.00052586 $0.00053475 $0.00052334 $0.00052638 $4.24
2023-04-26 $0.00053908 $0.0005488 $0.00051751 $0.00052605 $8.00
2023-04-25 $0.00052912 $0.00054104 $0.00052522 $0.00053887 $5.35