CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaplex Price Chart

MPLX/USD
$0.027001
1.11%

MPLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.48396567 $0.48413881 $0.35179211 $0.38109942 $2.63M
2023-12-22 $0.52597935 $0.6205527 $0.4192605 $0.48503291 $5.74M
2023-12-21 $0.37694422 $0.52368767 $0.33778667 $0.52368767 $8.57M
2023-12-20 $0.27230731 $0.39017522 $0.27230731 $0.37258922 $4.76M
2023-12-19 $0.23047174 $0.28791612 $0.21542701 $0.2720716 $3.30M
2023-12-18 $0.17610254 $0.23106305 $0.15732208 $0.23106305 $1.88M
2023-12-17 $0.18514348 $0.19282 $0.17679174 $0.17705056 $1.12M
2023-12-16 $0.18705364 $0.19962333 $0.17647329 $0.18506629 $1.46M
2023-12-15 $0.21428786 $0.21428786 $0.18389532 $0.18699181 $1.76M
2023-12-14 $0.19617056 $0.27019467 $0.19039444 $0.21505458 $1.88M
2023-12-13 $0.1736192 $0.19570017 $0.16724658 $0.19570017 $1.68M
2023-12-12 $0.18620833 $0.20094667 $0.16526579 $0.17347948 $1.35M
2023-12-11 $0.19889 $0.19903557 $0.17249722 $0.18565274 $1.19M
2023-12-10 $0.18698963 $0.20764447 $0.18698963 $0.20081383 $1.23M
2023-12-09 $0.20453955 $0.252024 $0.17420757 $0.18835518 $1.77M
2023-12-08 $0.19262441 $0.20425311 $0.19262441 $0.20375856 $3.14M
2023-12-05 $0.12381857 $0.13657136 $0.11141228 $0.11762139 $1.04M
2023-12-04 $0.12301863 $0.14951352 $0.11881715 $0.12314738 $1.02M
2023-12-03 $0.10912632 $0.1254057 $0.10702737 $0.12353511 $954,613.83
2023-12-02 $0.10105474 $0.14293 $0.09984127 $0.10878731 $939,745.60
2023-12-01 $0.09886675 $0.10175736 $0.08692168 $0.10111699 $1.03M
2023-11-30 $0.07102167 $0.1008837 $0.066765 $0.09879583 $1.21M
2023-11-29 $0.07444625 $0.08975 $0.06364 $0.07391955 $935,651.05
2023-11-28 $0.07730815 $0.07737717 $0.0725295 $0.07448013 $681,321.62
2023-11-27 $0.08063116 $0.08063782 $0.07702924 $0.07730482 $454,805.87
2023-11-26 $0.08387489 $0.08448964 $0.08039411 $0.08064931 $489,367.78
2023-11-25 $0.07129719 $0.0863052 $0.07120482 $0.08399633 $729,171.51
2023-11-24 $0.0615284 $0.10920094 $0.06135313 $0.07126394 $696,967.96
2023-11-23 $0.06048619 $0.06172056 $0.05976929 $0.06154955 $480,871.61
2023-11-22 $0.06068081 $0.06077537 $0.05359667 $0.06047095 $533,686.73