METAQ Historical USD Price
Daily close · Mar 12, 2025 → Mar 13, 2026Daily price history
Feb 12, 2026 → Mar 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-13 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $2,423.15 |
| 2026-03-12 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $2,423.15 |
| 2026-03-11 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $2,423.15 |
| 2026-03-10 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $2,423.15 |
| 2026-03-09 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $2,423.15 |
| 2026-03-08 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $2,423.15 |
| 2026-03-07 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $2,423.15 |
| 2026-03-06 | $0.01476 | $0.01569 | $0.01281 | $0.01569 | $2,423.15 |
| 2026-03-05 | $0.0152 | $0.0284 | $0.01315 | $0.01476 | $2,239.67 |
| 2026-03-04 | $0.01367 | $0.01786 | $0.01156 | $0.0152 | $18,910.95 |
| 2026-03-03 | $0.01154 | $0.0158 | $0.01151 | $0.01367 | $38,273.61 |
| 2026-03-02 | $0.01154 | $0.01154 | $0.01151 | $0.01151 | $39,400.78 |
| 2026-03-01 | $0.01151 | $0.01154 | $0.01151 | $0.01154 | $39,546.52 |
| 2026-02-28 | $0.01152 | $0.01154 | $0.01151 | $0.01154 | $39,179.20 |
| 2026-02-27 | $0.01153 | $0.01154 | $0.01151 | $0.01151 | $38,433.85 |
| 2026-02-26 | $0.01154 | $0.01154 | $0.01151 | $0.01153 | $39,239.87 |
| 2026-02-25 | $0.01152 | $0.01154 | $0.01151 | $0.01154 | $39,156.63 |
| 2026-02-24 | $0.0116 | $0.01173 | $0.01151 | $0.01152 | $32,869.31 |
| 2026-02-23 | $0.01157 | $0.01162 | $0.01153 | $0.01159 | $31,417.19 |
| 2026-02-22 | $0.01155 | $0.01157 | $0.01153 | $0.01155 | $27,761.09 |
| 2026-02-21 | $0.01153 | $0.01157 | $0.01153 | $0.01155 | $27,573.89 |
| 2026-02-20 | $0.01154 | $0.01157 | $0.01153 | $0.01154 | $27,425.82 |
| 2026-02-19 | $0.01156 | $0.01157 | $0.01152 | $0.01154 | $31,749.49 |
| 2026-02-18 | $0.01153 | $0.01157 | $0.01152 | $0.01156 | $41,155.72 |
| 2026-02-17 | $0.01152 | $0.01158 | $0.01152 | $0.01154 | $41,668.72 |
| 2026-02-16 | $0.01154 | $0.01156 | $0.01152 | $0.01152 | $83,387.59 |
| 2026-02-15 | $0.01154 | $0.01156 | $0.01152 | $0.01155 | $101,536.14 |
| 2026-02-14 | $0.01154 | $0.01156 | $0.01152 | $0.01156 | $102,610.12 |
| 2026-02-13 | $0.01155 | $0.01156 | $0.01152 | $0.01154 | $101,056.24 |
| 2026-02-12 | $0.01152 | $0.01156 | $0.01152 | $0.01154 | $99,338.15 |