CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaQ Price Chart

METAQ/USD
$0.01569
0.00%

METAQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.1199 $0.1229 $0.112 $0.1185 $1,819.27
2023-04-10 $0.119 $0.123 $0.115 $0.1199 $1,820.55
2023-04-09 $0.121 $0.1239 $0.119 $0.119 $1,778.51
2023-04-08 $0.125 $0.1288 $0.121 $0.121 $1,857.77
2023-04-07 $0.111 $0.1288 $0.11 $0.125 $1,959.66
2023-04-06 $0.12 $0.122 $0.0899 $0.111 $1,876.64
2023-04-05 $0.117 $0.123 $0.117 $0.119 $1,870.40
2023-04-04 $0.117 $0.13 $0.081 $0.117 $2,109.24
2023-04-03 $0.0738 $0.1309 $0.0599 $0.117 $2,691.98
2023-04-02 $0.06 $0.0738 $0.06 $0.0738 $2,128.04
2023-04-01 $0.068 $0.068 $0.06 $0.06 $961.95
2023-03-31 $0.059 $0.0738 $0.0439 $0.068 $1,761.84
2023-03-30 $0.059 $0.0738 $0.0584 $0.072 $1,060.24
2023-03-29 $0.032 $0.059 $0.032 $0.059 $401.05
2023-03-28 $0.032 $0.032 $0.032 $0.032 $72.61
2023-03-27 $0.032 $0.032 $0.032 $0.032 $72.61
2023-03-26 $0.035 $0.035 $0.032 $0.032 $72.61
2023-03-25 $0.035 $0.035 $0.0309 $0.035 $872.20
2023-03-24 $0.0391 $0.0391 $0.034 $0.035 $119.92
2023-03-23 $0.042 $0.045 $0.0362 $0.0391 $1,094.49
2023-03-22 $0.044 $0.051 $0.0349 $0.042 $1,523.08
2023-03-21 $0.076 $0.076 $0.03 $0.044 $1,589.28
2023-03-20 $0.083 $0.0932 $0.073 $0.076 $1,474.74
2023-03-19 $0.099 $0.0995 $0.0665 $0.083 $10,069.97
2023-03-18 $0.099 $0.0998 $0.099 $0.099 $1,779.31
2023-03-17 $0.098 $0.1019 $0.096 $0.099 $1,793.88
2023-03-16 $0.101 $0.1023 $0.098 $0.098 $1,782.48
2023-03-15 $0.0988 $0.109 $0.0966 $0.101 $1,792.31
2023-03-14 $0.102 $0.1024 $0.095 $0.0988 $1,868.27
2023-03-13 $0.099 $0.1289 $0.0931 $0.102 $1,818.95