RESET Historical USD Price
Daily close · Apr 17, 2024 → Apr 16, 2025Daily price history
Mar 18, 2025 → Apr 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-16 | $0.00000363 | $0.00000367 | $0.00000354 | $0.00000361 | $932.92 |
| 2025-04-15 | $0.00000371 | $0.00000379 | $0.00000363 | $0.00000363 | $938.46 |
| 2025-04-14 | $0.00000365 | $0.00000386 | $0.00000365 | $0.00000371 | $958.76 |
| 2025-04-13 | $0.00000376 | $0.00000377 | $0.00000359 | $0.00000365 | $944.82 |
| 2025-04-12 | $0.00000358 | $0.0000038 | $0.00000354 | $0.00000376 | $972.56 |
| 2025-04-11 | $0.00000348 | $0.00000362 | $0.00000345 | $0.00000359 | $927.57 |
| 2025-04-10 | $0.00000381 | $0.00000381 | $0.0000034 | $0.00000348 | $900.56 |
| 2025-04-09 | $0.00000337 | $0.00000385 | $0.00000319 | $0.0000038 | $984.08 |
| 2025-04-08 | $0.00000355 | $0.00000368 | $0.00000333 | $0.00000337 | $870.75 |
| 2025-04-07 | $0.00000361 | $0.00000368 | $0.00000326 | $0.00000356 | $920.34 |
| 2025-04-06 | $0.00000413 | $0.00000414 | $0.00000354 | $0.0000036 | $931.87 |
| 2025-04-05 | $0.00000415 | $0.00000417 | $0.00000407 | $0.00000413 | $1,068.84 |
| 2025-04-04 | $0.00000415 | $0.00000419 | $0.00000405 | $0.00000415 | $1,073.34 |
| 2025-04-03 | $0.0000041 | $0.0000042 | $0.00000402 | $0.00000415 | $1,074.12 |
| 2025-04-02 | $0.00000729 | $0.00000742 | $0.00000408 | $0.00000411 | $1,062.49 |
| 2025-04-01 | $0.00001209 | $0.00001253 | $0.00000688 | $0.00000729 | $214.60 |
| 2025-03-31 | $0.00001199 | $0.00001227 | $0.00001183 | $0.0000121 | $3,835.63 |
| 2025-03-30 | $0.00002392 | $0.00002393 | $0.00001179 | $0.00001198 | $3,798.18 |
| 2025-03-29 | $0.00002646 | $0.00002667 | $0.00002362 | $0.00002393 | $480.98 |
| 2025-03-28 | $0.00002795 | $0.00002811 | $0.00002605 | $0.00002646 | $70.09 |
| 2025-03-27 | $0.00002803 | $0.0000284 | $0.00002775 | $0.00002795 | $74.03 |
| 2025-03-26 | $0.00002883 | $0.00002898 | $0.0000277 | $0.00002803 | $74.24 |
| 2025-03-25 | $0.00002903 | $0.00002922 | $0.00002849 | $0.00002885 | $76.42 |
| 2025-03-24 | $0.00002798 | $0.00002928 | $0.00002764 | $0.00002896 | $76.70 |
| 2025-03-23 | $0.00002763 | $0.00002816 | $0.00002761 | $0.00002794 | $74.00 |
| 2025-03-22 | $0.00002754 | $0.00002796 | $0.00002754 | $0.00002763 | $73.17 |
| 2025-03-21 | $0.00002767 | $0.00002783 | $0.00002708 | $0.00002741 | $0.00 |
| 2025-03-20 | $0.0000287 | $0.00002881 | $0.00002727 | $0.00002766 | $73.26 |
| 2025-03-19 | $0.00002695 | $0.00002879 | $0.00002692 | $0.00002872 | $76.06 |
| 2025-03-18 | $0.00002714 | $0.00002716 | $0.00002637 | $0.00002696 | $124.84 |