CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaRim Price Chart

RIM/USD
$0.000001
0.00%

RIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0000947 $0.00009735 $0.00008977 $0.00009234 $20,959.48
2023-03-11 $0.00009597 $0.00009687 $0.0000934 $0.00009404 $19,587.84
2023-03-10 $0.00009634 $0.00009655 $0.00009526 $0.00009597 $25,502.24
2023-03-09 $0.00010096 $0.00010096 $0.00009646 $0.00009733 $27,611.22
2023-03-08 $0.00010139 $0.00010382 $0.00010026 $0.00010104 $29,622.60
2023-03-07 $0.00010101 $0.00010465 $0.00009259 $0.00010152 $26,111.25
2023-03-06 $0.00010152 $0.00010166 $0.00010083 $0.00010094 $13,565.15
2023-03-05 $0.00009986 $0.00010289 $0.00009964 $0.00010198 $14,384.72
2023-03-04 $0.00010352 $0.00010416 $0.00009878 $0.00009991 $18,988.43
2023-03-03 $0.00010111 $0.00010382 $0.00009598 $0.00010361 $24,377.45
2023-03-02 $0.00010165 $0.00010241 $0.00010012 $0.00010114 $40,869.98
2023-03-01 $0.00010572 $0.00010671 $0.00010055 $0.00010163 $55,378.98
2023-02-28 $0.00010207 $0.00010584 $0.00010139 $0.00010566 $53,798.89
2023-02-27 $0.00010156 $0.00011142 $0.00010156 $0.00010214 $65,054.91
2023-02-26 $0.00010014 $0.00010186 $0.00009886 $0.00010157 $63,914.95
2023-02-25 $0.00010863 $0.00011122 $0.00009943 $0.00010012 $63,006.49
2023-02-24 $0.0000971 $0.0001089 $0.00009584 $0.00010874 $62,390.19
2023-02-23 $0.00009537 $0.00009786 $0.00009489 $0.0000971 $65,616.14
2023-02-22 $0.00010114 $0.00010116 $0.00008542 $0.00009537 $59,874.19
2023-02-21 $0.00010415 $0.00010517 $0.00010032 $0.00010114 $52,877.10
2023-02-20 $0.00010129 $0.000106 $0.00009714 $0.00010416 $49,374.93
2023-02-19 $0.00010154 $0.00011044 $0.00010154 $0.00010174 $59,948.13
2023-02-18 $0.00012117 $0.00012121 $0.0001006 $0.00010155 $63,807.41
2023-02-17 $0.00011073 $0.0001215 $0.00011003 $0.00012117 $52,125.11
2023-02-16 $0.00010757 $0.00012552 $0.00010713 $0.0001107 $53,547.13
2023-02-15 $0.00010316 $0.00010757 $0.00010022 $0.00010757 $50,465.39
2023-02-14 $0.00010434 $0.0001049 $0.00010104 $0.00010315 $52,458.54
2023-02-13 $0.00010696 $0.00010698 $0.0001036 $0.00010436 $49,416.92
2023-02-12 $0.0001049 $0.00010709 $0.00010447 $0.00010692 $52,772.09
2023-02-11 $0.00009858 $0.00010576 $0.00009834 $0.00010494 $51,955.43