CurrencyBeacon logo}}

Crypto Rate Dashboard

Metarix Price Chart

MTRX/USD
$0.000145
0.00%

MTRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0006631 $0.0006849 $0.000465 $0.0006635 $26.18
2023-12-22 $0.000687 $0.000687 $0.0006631 $0.0006631 $79.27
2023-12-21 $0.0006606 $0.000687 $0.0006606 $0.000687 $23.46
2023-12-20 $0.0006702 $0.0006888 $0.0006606 $0.0006606 $215.83
2023-12-19 $0.0006979 $0.0006979 $0.0006606 $0.0006702 $85.28
2023-12-18 $0.0006978 $0.0006979 $0.0006606 $0.0006979 $79.35
2023-12-17 $0.0006978 $0.0006978 $0.0006978 $0.0006978 $22.14
2023-12-16 $0.0006999 $0.0006999 $0.0006605 $0.0006978 $188.45
2023-12-15 $0.000725 $0.000725 $0.0006603 $0.0006999 $77.61
2023-12-14 $0.000729 $0.000729 $0.0006603 $0.000725 $198.60
2023-12-13 $0.0007309 $0.0007309 $0.0006603 $0.000729 $365.19
2023-12-12 $0.0007762 $0.0007762 $0.0006885 $0.0007309 $71.86
2023-12-11 $0.0007997 $0.0007997 $0.0006876 $0.0007762 $233.49
2023-12-10 $0.000675 $0.0008016 $0.000675 $0.0007997 $179.78
2023-12-09 $0.0006888 $0.0007985 $0.00066 $0.000675 $199.64
2023-12-08 $0.0006888 $0.0006888 $0.0006888 $0.0006888 $1,413.65
2023-12-05 $0.0006824 $0.0007996 $0.0006602 $0.0007186 $4,580.24
2023-12-04 $0.0006424 $0.0008059 $0.0006424 $0.0006824 $255.61
2023-12-03 $0.0008033 $0.0008033 $0.0006415 $0.0006424 $1,126.81
2023-12-02 $0.0007253 $0.0010053 $0.0006327 $0.0008033 $3,605.50
2023-12-01 $0.0006735 $0.0007253 $0.0006642 $0.0007253 $363.73
2023-11-30 $0.0006311 $0.0006738 $0.0006311 $0.0006735 $38.52
2023-11-29 $0.0006739 $0.0006739 $0.0006311 $0.0006311 $10.01
2023-11-28 $0.0006376 $0.0006739 $0.0006301 $0.0006739 $110.45
2023-11-27 $0.000642 $0.0007801 $0.0006376 $0.0006376 $58.68
2023-11-26 $0.0007753 $0.0007753 $0.0006335 $0.000642 $1,267.91
2023-11-25 $0.0007988 $0.0007988 $0.00067 $0.0007753 $775.41
2023-11-24 $0.0006806 $0.0008593 $0.0006354 $0.0007988 $3,115.16
2023-11-23 $0.0006509 $0.0007257 $0.0006354 $0.0006806 $50.04
2023-11-22 $0.0007796 $0.0007796 $0.0006509 $0.0006509 $77.26