MRS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.53142571 | $0.55679699 | $0.52326813 | $0.52627766 | $5,233.63 |
| 2026-09-24 | $0.53141693 | $0.55515739 | $0.52245826 | $0.53086901 | $6,228.57 |
| 2026-09-23 | $0.54319533 | $0.55726477 | $0.51618695 | $0.53251417 | $5,552.28 |
| 2026-09-22 | $0.53979723 | $0.57707842 | $0.52965888 | $0.54302704 | $6,919.71 |
| 2026-09-21 | $0.50403939 | $0.54467036 | $0.50401392 | $0.53990926 | $8,724.76 |
| 2026-09-20 | $0.5029727 | $0.63434407 | $0.47961779 | $0.50387096 | $12,533.58 |
| 2026-09-19 | $0.50193614 | $0.52767501 | $0.49213737 | $0.5029727 | $8,065.08 |
| 2026-09-18 | $0.479398 | $0.50434929 | $0.46723711 | $0.50193614 | $7,985.05 |
| 2026-09-17 | $0.48176464 | $0.61264867 | $0.47415591 | $0.479398 | $13,359.69 |
| 2026-09-16 | $0.4778746 | $0.92309435 | $0.4587156 | $0.48136822 | $18,643.24 |
| 2026-09-15 | $0.62303902 | $0.76517599 | $0.46086267 | $0.47765837 | $7,949.44 |
| 2026-09-14 | $0.67637871 | $0.776606 | $0.53920735 | $0.62303902 | $2,571.37 |
| 2026-09-13 | $0.9124212 | $0.98256375 | $0.65320611 | $0.67603794 | $3,208.06 |
| 2026-09-12 | $1.28 | $1.28 | $0.79519509 | $0.91094451 | $14,300.47 |
| 2026-09-11 | $1.07 | $1.31 | $1.00 | $1.28 | $12,657.45 |
| 2026-09-10 | $0.94276902 | $1.13 | $0.93671464 | $1.07 | $16,314.52 |
| 2026-09-09 | $0.80150026 | $0.9831202 | $0.78999716 | $0.94277539 | $18,596.82 |
| 2026-09-08 | $0.71168007 | $0.84239715 | $0.67907872 | $0.80155708 | $15,179.96 |
| 2026-09-07 | $0.68659677 | $0.85009918 | $0.53131199 | $0.71128356 | $15,354.70 |
| 2026-09-06 | $0.57342832 | $0.69690542 | $0.57297457 | $0.6884543 | $25,015.38 |
| 2026-09-05 | $0.47894349 | $0.59787417 | $0.47728974 | $0.57297457 | $13,787.70 |
| 2026-09-04 | $0.39471396 | $0.5149351 | $0.39409696 | $0.47814997 | $13,020.86 |
| 2026-09-03 | $0.46050897 | $0.58334876 | $0.36195669 | $0.39634061 | $16,845.47 |
| 2026-09-02 | $0.23087149 | $0.47329777 | $0.23003012 | $0.46499627 | $49,259.29 |
| 2026-09-01 | $0.23390042 | $0.23838771 | $0.22862784 | $0.23087149 | $6,014.46 |
| 2026-08-31 | $0.23137631 | $0.23838771 | $0.22980576 | $0.23384432 | $6,565.11 |
| 2026-08-30 | $0.23300296 | $0.23917299 | $0.22946921 | $0.23154458 | $8,198.29 |
| 2026-08-29 | $0.23227377 | $0.23833162 | $0.22851566 | $0.23300296 | $8,675.25 |
| 2026-08-28 | $0.23883644 | $0.31971999 | $0.22604764 | $0.23221768 | $23,480.57 |
| 2026-08-27 | $0.23625625 | $0.24309938 | $0.22991794 | $0.23900472 | $11,540.43 |