CurrencyBeacon logo}}

Crypto Rate Dashboard

Metars Genesis Price Chart

MRS/USD
$0.726361
-0.81%

MRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $1.32 $1.36 $1.32 $1.36 $108,934.91
2024-09-01 $1.36 $1.42 $1.29 $1.32 $104,120.47
2024-08-31 $1.36 $1.37 $1.35 $1.36 $106,028.63
2024-08-30 $1.36 $1.37 $1.33 $1.36 $105,479.81
2024-08-29 $1.36 $1.41 $1.36 $1.37 $132,628.00
2024-08-28 $1.37 $1.60 $1.33 $1.36 $107,773.32
2024-08-27 $1.44 $1.45 $1.35 $1.37 $100,728.28
2024-08-26 $1.48 $1.48 $1.45 $1.45 $104,796.62
2024-08-25 $1.48 $1.49 $1.47 $1.48 $105,834.03
2024-08-24 $1.47 $1.48 $1.46 $1.47 $106,294.24
2024-08-23 $1.39 $1.51 $1.39 $1.47 $111,498.82
2024-08-22 $1.41 $1.41 $1.38 $1.39 $105,845.53
2024-08-21 $1.36 $1.42 $1.36 $1.41 $109,863.75
2024-08-20 $1.37 $1.41 $1.35 $1.36 $105,142.99
2024-08-19 $1.34 $1.37 $1.33 $1.37 $106,338.39
2024-08-18 $1.37 $1.38 $1.34 $1.34 $102,921.39
2024-08-17 $1.35 $1.38 $1.35 $1.37 $106,552.93
2024-08-16 $1.32 $1.38 $1.31 $1.35 $107,127.54
2024-08-15 $1.35 $1.38 $1.30 $1.33 $105,707.57
2024-08-14 $1.39 $1.41 $1.35 $1.35 $103,942.61
2024-08-13 $1.36 $1.41 $1.35 $1.39 $108,090.80
2024-08-12 $1.35 $1.39 $1.32 $1.36 $107,642.59
2024-08-11 $1.40 $1.42 $1.34 $1.35 $102,960.61
2024-08-10 $1.40 $1.41 $1.39 $1.40 $107,181.58
2024-08-09 $1.42 $1.42 $1.37 $1.40 $104,010.04
2024-08-08 $1.27 $1.44 $1.26 $1.42 $112,044.99
2024-08-07 $1.29 $1.32 $1.26 $1.27 $104,786.31
2024-08-06 $1.24 $1.31 $1.23 $1.29 $108,590.23
2024-08-05 $1.34 $1.34 $1.14 $1.24 $107,009.54
2024-08-04 $1.39 $1.40 $1.29 $1.34 $99,919.42