CurrencyBeacon logo}}

Crypto Rate Dashboard

Metarun Price Chart

MRUN/USD
$0.000078
0.00%

MRUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00034278 $0.000345 $0.0003402 $0.00034156 $457.80
2023-05-03 $0.00034904 $0.00034904 $0.00033951 $0.00034278 $482.43
2023-05-02 $0.00034303 $0.00034904 $0.00034279 $0.00034904 $345.38
2023-05-01 $0.00034666 $0.00035174 $0.00034303 $0.00034303 $481.38
2023-04-30 $0.00034905 $0.00034905 $0.00034556 $0.00034666 $71.60
2023-04-29 $0.00033368 $0.00035402 $0.00033283 $0.00034905 $2,192.36
2023-04-28 $0.0003394 $0.00034132 $0.00033368 $0.00033368 $266.78
2023-04-27 $0.00033705 $0.00034502 $0.00033664 $0.0003394 $2,812.09
2023-04-26 $0.00033556 $0.00033874 $0.00033556 $0.00033705 $130.92
2023-04-25 $0.00034943 $0.00035647 $0.00033556 $0.00033556 $1,568.61
2023-04-24 $0.00035507 $0.00035507 $0.00034943 $0.00034943 $43.52
2023-04-23 $0.00033859 $0.00035507 $0.00033408 $0.00035507 $1,607.09
2023-04-22 $0.00033212 $0.00033859 $0.00033212 $0.00033859 $342.07
2023-04-21 $0.00037693 $0.00037693 $0.00032942 $0.00033212 $2,552.69
2023-04-20 $0.0003832 $0.0003832 $0.00037693 $0.00037693 $224.45
2023-04-19 $0.000385 $0.00038525 $0.000379 $0.0003832 $300.54
2023-04-18 $0.00033861 $0.000385 $0.00033714 $0.000385 $4,057.91
2023-04-17 $0.00034728 $0.00034728 $0.00033861 $0.00033861 $218.12
2023-04-16 $0.00034452 $0.00034728 $0.00034452 $0.00034728 $46.85
2023-04-15 $0.00034418 $0.00034589 $0.00034418 $0.00034452 $77.86
2023-04-14 $0.00033477 $0.00034418 $0.0003344 $0.00034418 $421.94
2023-04-13 $0.00033553 $0.00034042 $0.00033477 $0.00033477 $243.03
2023-04-12 $0.00033895 $0.00033895 $0.00033553 $0.00033553 $51.10
2023-04-11 $0.00034671 $0.00034708 $0.00033895 $0.00033895 $318.50
2023-04-10 $0.00034818 $0.00035417 $0.00034094 $0.00034671 $856.57
2023-04-09 $0.00037383 $0.00037458 $0.00034818 $0.00034818 $1,437.03
2023-04-08 $0.00037327 $0.00037858 $0.00036781 $0.00037383 $967.98
2023-04-07 $0.00036446 $0.00037327 $0.00035978 $0.00037327 $1,603.10
2023-04-06 $0.00036817 $0.00038811 $0.00036446 $0.00036446 $2,747.69
2023-04-05 $0.00036744 $0.00037027 $0.00036744 $0.00036817 $99.95