MRUN Historical USD Price
Daily close · Mar 17, 2025 → Sep 25, 2026Daily price history
Aug 7, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009693 | $0.00009777 | $0.00009605 | $0.00009694 | $51.81 |
| 2026-09-24 | $0.00009724 | $0.00009739 | $0.0000968 | $0.0000969 | $51.79 |
| 2026-09-18 | $0.00009247 | $0.00009615 | $0.00009214 | $0.00009534 | $11.37 |
| 2026-09-17 | $0.00009097 | $0.00009256 | $0.0000903 | $0.00009253 | $11.04 |
| 2026-09-16 | $0.0000892 | $0.00009098 | $0.00008831 | $0.00009098 | $10.85 |
| 2026-09-15 | $0.00009023 | $0.00009071 | $0.00008887 | $0.00008924 | $10.64 |
| 2026-09-14 | $0.00008975 | $0.00009174 | $0.00008957 | $0.00009023 | $10.76 |
| 2026-09-13 | $0.00009113 | $0.0000914 | $0.00008942 | $0.00008976 | $10.70 |
| 2026-09-12 | $0.00009104 | $0.00009255 | $0.00009086 | $0.00009114 | $10.87 |
| 2026-09-11 | $0.00008879 | $0.00009265 | $0.00008874 | $0.00009105 | $10.86 |
| 2026-09-10 | $0.00009054 | $0.0000909 | $0.00008834 | $0.00008883 | $10.59 |
| 2026-09-09 | $0.00009423 | $0.00009485 | $0.00009006 | $0.00009055 | $10.80 |
| 2026-09-08 | $0.00009266 | $0.00009523 | $0.00009237 | $0.00009424 | $11.24 |
| 2026-09-07 | $0.00009425 | $0.00009463 | $0.00009204 | $0.00009272 | $11.06 |
| 2026-09-06 | $0.00009601 | $0.00009624 | $0.0000929 | $0.00009427 | $11.24 |
| 2026-09-05 | $0.00009035 | $0.00009763 | $0.00009012 | $0.00009604 | $11.45 |
| 2026-09-04 | $0.0000909 | $0.00009135 | $0.00008891 | $0.0000903 | $10.77 |
| 2026-09-03 | $0.00008926 | $0.0000912 | $0.00008917 | $0.0000909 | $2.41 |
| 2026-08-18 | $0.00007599 | $0.00007599 | $0.00007525 | $0.00007574 | $2.69 |
| 2026-08-17 | $0.00007562 | $0.0000761 | $0.00007543 | $0.00007596 | $2.70 |
| 2026-08-16 | $0.00007621 | $0.00007629 | $0.00007545 | $0.00007564 | $2.69 |
| 2026-08-15 | $0.0000762 | $0.00007682 | $0.00007616 | $0.0000762 | $2.71 |
| 2026-08-14 | $0.0000766 | $0.00007682 | $0.00007565 | $0.00007627 | $2.71 |
| 2026-08-13 | $0.00007654 | $0.00007708 | $0.00007629 | $0.00007655 | $2.72 |
| 2026-08-12 | $0.00007738 | $0.00007776 | $0.00007639 | $0.00007652 | $2.72 |
| 2026-08-11 | $0.00007514 | $0.00007739 | $0.00007508 | $0.00007736 | $2.75 |
| 2026-08-10 | $0.00007554 | $0.00007605 | $0.00007496 | $0.00007515 | $2.67 |
| 2026-08-09 | $0.00007536 | $0.00007657 | $0.0000753 | $0.00007552 | $2.69 |
| 2026-08-08 | $0.0000743 | $0.00007646 | $0.00007409 | $0.00007538 | $2.68 |
| 2026-08-07 | $0.00007427 | $0.00007456 | $0.00007343 | $0.0000743 | $2.64 |