CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaSoccer Price Chart

MSU/USD
$0.000182
0.00%

MSU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.01850525 $0.01874882 $0.01832344 $0.01836275 $48,911.02
2023-01-15 $0.01833733 $0.01889107 $0.01821306 $0.0185856 $37,061.80
2023-01-14 $0.01847217 $0.01875819 $0.0182832 $0.0183495 $44,851.42
2023-01-13 $0.01874181 $0.01893256 $0.01844816 $0.01847024 $45,137.30
2023-01-12 $0.01886436 $0.01901051 $0.01858441 $0.0188 $61,276.91
2023-01-11 $0.01921598 $0.019473 $0.01882727 $0.01886877 $48,859.49
2023-01-10 $0.01944584 $0.01953029 $0.0190205 $0.01923878 $44,439.97
2023-01-09 $0.01956 $0.01967059 $0.019405 $0.01943798 $51,854.93
2023-01-08 $0.01946231 $0.01961577 $0.0192645 $0.01954 $42,522.65
2023-01-07 $0.0198145 $0.01999691 $0.0193695 $0.019456 $36,361.92
2023-01-06 $0.0195885 $0.02026743 $0.01957718 $0.0198148 $47,149.04
2023-01-05 $0.01989 $0.02002792 $0.019579 $0.01961116 $43,205.48
2023-01-04 $0.02017428 $0.02034321 $0.01980594 $0.01985 $49,546.09
2023-01-03 $0.02033034 $0.02042783 $0.02000065 $0.02017 $49,701.09
2023-01-02 $0.020254 $0.0206 $0.02017188 $0.02020863 $47,369.10
2023-01-01 $0.02067496 $0.02088658 $0.0202205 $0.0202205 $42,518.56
2022-12-31 $0.0206825 $0.02103415 $0.02061614 $0.02067246 $46,468.21
2022-12-30 $0.02103888 $0.0212145 $0.02063463 $0.02070011 $43,889.59
2022-12-29 $0.02144609 $0.02156419 $0.020758 $0.02103065 $43,860.18
2022-12-28 $0.02088344 $0.023011 $0.02074143 $0.02140788 $45,361.90
2022-12-27 $0.0212564 $0.02141 $0.02088063 $0.02095219 $49,757.16
2022-12-26 $0.02189648 $0.0221 $0.02110625 $0.02125347 $45,089.91
2022-12-25 $0.02210349 $0.0221368 $0.02169 $0.02189844 $41,427.80
2022-12-24 $0.02272471 $0.02293817 $0.02153043 $0.02213925 $54,359.29
2022-12-23 $0.02287186 $0.02321822 $0.02257432 $0.02260173 $54,350.96
2022-12-22 $0.02351269 $0.02440502 $0.02272107 $0.02286913 $62,887.61
2022-12-21 $0.02377 $0.02393888 $0.02349381 $0.02350822 $35,881.72
2022-12-20 $0.02411906 $0.02439018 $0.0236724 $0.02375 $46,029.23
2022-12-19 $0.02463795 $0.02472787 $0.02391406 $0.02402656 $50,841.87
2022-12-18 $0.0253961 $0.02550026 $0.02461441 $0.0246985 $36,355.33