CurrencyBeacon logo}}

Crypto Rate Dashboard

Metastrike Price Chart

MTS/USD
$0.000055
-0.08%

MTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.001299 $0.001365 $0.001263 $0.00129 $15,919.79
2025-02-18 $0.001549 $0.001569 $0.001288 $0.001298 $67,100.41
2025-02-17 $0.00162392 $0.001639 $0.001516 $0.001542 $43,286.63
2025-02-16 $0.00168819 $0.001709 $0.0015791 $0.00162392 $25,938.17
2025-02-15 $0.001683 $0.001734 $0.00165706 $0.00169472 $71,765.70
2025-02-14 $0.001808 $0.00183785 $0.001648 $0.001683 $31,034.04
2025-02-13 $0.001714 $0.00194 $0.001657 $0.001808 $51,871.45
2025-02-12 $0.001681 $0.001744 $0.001534 $0.001715 $71,008.04
2025-02-11 $0.0016542 $0.00188676 $0.00161607 $0.001704 $81,738.04
2025-02-10 $0.00168977 $0.00169037 $0.0015688 $0.001624 $14,450.67
2025-02-09 $0.00169491 $0.00185 $0.001624 $0.00168751 $16,269.99
2025-02-08 $0.00154709 $0.00192725 $0.001527 $0.00169491 $32,906.03
2025-02-07 $0.001465 $0.00195414 $0.001449 $0.001527 $59,559.38
2025-02-06 $0.00153996 $0.00165194 $0.001431 $0.00145519 $21,175.18
2025-02-05 $0.00156686 $0.001611 $0.0015 $0.00153996 $36,027.42
2025-02-04 $0.00158755 $0.00168832 $0.00153789 $0.00159326 $39,032.77
2025-02-03 $0.001785 $0.001837 $0.001478 $0.00161715 $40,034.61
2025-02-02 $0.001841 $0.002019 $0.001773 $0.001837 $34,694.99
2025-02-01 $0.00205971 $0.00205971 $0.001833 $0.00184433 $24,165.40
2025-01-31 $0.00222472 $0.00224662 $0.00198 $0.00204671 $11,617.35
2025-01-30 $0.00222871 $0.00230495 $0.001853 $0.00222472 $65,979.76
2025-01-29 $0.001936 $0.002774 $0.001936 $0.00222871 $129,593.15
2025-01-28 $0.001906 $0.00213133 $0.00186763 $0.001936 $58,027.91
2025-01-27 $0.002159 $0.002173 $0.00179975 $0.001906 $50,143.78
2025-01-26 $0.0020866 $0.00221 $0.002025 $0.00218363 $51,666.30
2025-01-25 $0.00216 $0.002166 $0.00199865 $0.00209085 $16,257.10
2025-01-24 $0.002106 $0.002406 $0.00209988 $0.00216 $81,677.91
2025-01-23 $0.00224145 $0.00224145 $0.00204842 $0.002082 $33,490.44
2025-01-22 $0.0020398 $0.002258 $0.002033 $0.002205 $53,495.52
2025-01-21 $0.00224805 $0.00261486 $0.00197235 $0.00204439 $68,116.50