MTS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | $5.09 |
| 2026-09-24 | $0.00000868 | $0.00000879 | $0.00000868 | $0.00000879 | $5.09 |
| 2026-09-23 | $0.00000948 | $0.00000948 | $0.00000868 | $0.00000868 | $17.93 |
| 2026-09-22 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $21.37 |
| 2026-09-21 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $21.37 |
| 2026-09-20 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $21.37 |
| 2026-09-19 | $0.00000915 | $0.0000101 | $0.00000915 | $0.00000948 | $86.22 |
| 2026-09-18 | $0.00000915 | $0.00000915 | $0.00000915 | $0.00000915 | $14.83 |
| 2026-09-17 | $0.0000088 | $0.00000915 | $0.0000088 | $0.00000915 | $14.83 |
| 2026-09-16 | $0.00000951 | $0.00000951 | $0.0000088 | $0.0000088 | $18.20 |
| 2026-09-15 | $0.00000951 | $0.00000951 | $0.00000951 | $0.00000951 | $18.63 |
| 2026-09-14 | $0.00000981 | $0.00000981 | $0.00000951 | $0.00000951 | $18.63 |
| 2026-09-13 | $0.00000981 | $0.00000981 | $0.00000981 | $0.00000981 | $2.31 |
| 2026-09-12 | $0.00000985 | $0.00000985 | $0.00000981 | $0.00000981 | $2.31 |
| 2026-09-11 | $0.00000985 | $0.00000985 | $0.00000985 | $0.00000985 | $19.45 |
| 2026-09-10 | $0.00000985 | $0.00000985 | $0.00000985 | $0.00000985 | $19.45 |
| 2026-09-09 | $0.00000985 | $0.00000985 | $0.00000985 | $0.00000985 | $19.45 |
| 2026-09-08 | $0.00001045 | $0.00001045 | $0.00000985 | $0.00000985 | $19.45 |
| 2026-09-07 | $0.0000111 | $0.0000111 | $0.00001045 | $0.00001045 | $21.24 |
| 2026-09-06 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $1.14 |
| 2026-09-05 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $1.14 |
| 2026-09-04 | $0.00001186 | $0.00001186 | $0.0000111 | $0.0000111 | $23.79 |
| 2026-09-03 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | $3.23 |
| 2026-09-02 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | $3.23 |
| 2026-09-01 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | $3.23 |
| 2026-08-31 | $0.00001153 | $0.00001192 | $0.00001153 | $0.00001186 | $16.46 |
| 2026-08-30 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | $14.43 |
| 2026-08-29 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | $14.43 |
| 2026-08-28 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | $14.43 |
| 2026-08-27 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | $14.43 |