MetaSwap Price Chart - CurrencyBeacon

MSC Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-11	$5.19	$5.19	$5.19	$5.19	$13.40
2023-04-10	$5.19	$5.19	$5.19	$5.19	$111.34
2023-04-09	$5.20	$5.20	$5.19	$5.19	$5.14
2023-04-08	$5.23	$5.23	$5.20	$5.20	$1,516.16
2023-04-07	$5.24	$5.24	$5.23	$5.23	$433.93
2023-04-06	$5.27	$5.27	$5.24	$5.24	$313.25
2023-04-05	$5.39	$5.39	$5.27	$5.27	$6,264.24
2023-04-04	$5.39	$5.39	$5.39	$5.39	$12.33
2023-04-03	$5.40	$5.40	$5.39	$5.39	$48.82
2023-04-02	$5.43	$5.43	$5.40	$5.40	$564.61
2023-04-01	$5.22	$5.22	$5.22	$5.22	$1.93
2023-03-31	$5.22	$5.22	$5.20	$5.22	$1,853.28
2023-03-30	$5.23	$5.23	$5.22	$5.22	$502.76
2023-03-29	$5.23	$5.23	$5.23	$5.23	$5.69
2023-03-28	$5.23	$5.23	$5.23	$5.23	$5.69
2023-03-27	$5.23	$5.23	$5.23	$5.23	$381.95
2023-03-26	$5.23	$5.23	$5.23	$5.23	$58.53
2023-03-25	$5.23	$5.23	$5.23	$5.23	$4.31
2023-03-24	$5.50	$5.50	$5.23	$5.23	$4.31
2023-03-23	$5.51	$5.51	$5.50	$5.50	$64.96
2023-03-22	$5.51	$5.52	$5.51	$5.51	$452.35
2023-03-21	$5.52	$5.52	$5.51	$5.51	$802.10
2023-03-20	$5.52	$5.52	$5.52	$5.52	$121.66
2023-03-19	$5.52	$5.52	$5.52	$5.52	$122.05
2023-03-18	$5.54	$5.54	$5.52	$5.52	$686.55
2023-03-17	$5.55	$5.55	$5.53	$5.54	$12,382.80
2023-03-16	$5.54	$5.56	$5.54	$5.55	$3,983.53
2023-03-15	$5.54	$5.56	$5.54	$5.54	$872.53
2023-03-14	$5.56	$5.56	$5.53	$5.54	$36,605.57
2023-03-13	$5.54	$5.56	$5.54	$5.56	$22,734.02