CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaToll Price Chart

TAX/USD
$0.00000003
0.00%

TAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $87.19
2023-06-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $84.61
2023-06-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $91.84
2023-06-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $84.45
2023-06-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $101.97
2023-06-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $81.91
2023-05-31 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $79.92
2023-05-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $82.21
2023-05-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $92.13
2023-05-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $89.62
2023-05-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $98.85
2023-05-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $92.63
2023-05-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $160.24
2023-05-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $158.24
2023-05-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $162.64
2023-05-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $160.76
2023-05-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $160.48
2023-05-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $163.76
2023-05-18 $0.00000003 $0.00000003 $0.00000001 $0.00000001 $162.32
2023-05-17 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $88.96
2023-05-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $97.25
2023-05-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $82.49
2023-05-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $91.50
2023-05-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $92.55
2023-05-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $90.90
2023-05-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $95.52
2023-05-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $104.80
2023-05-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $99.98
2023-05-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $93.17
2023-05-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $88.57