TAX Historical USD Price
Daily close · Jul 2, 2024 → Jul 1, 2025Daily price history
Jun 2, 2025 → Jul 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2025-06-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2025-06-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2025-06-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2025-06-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2025-06-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2025-06-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2025-06-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2025-06-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $89.60 |
| 2025-06-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $90.54 |
| 2025-06-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $85.31 |
| 2025-06-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $95.28 |
| 2025-06-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $85.36 |
| 2025-06-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.22 |
| 2025-06-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $82.52 |
| 2025-06-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $83.68 |
| 2025-06-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $82.69 |
| 2025-06-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $89.07 |
| 2025-06-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.95 |
| 2025-06-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $85.45 |
| 2025-06-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.78 |
| 2025-06-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $87.03 |
| 2025-06-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $85.00 |
| 2025-06-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.86 |
| 2025-06-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $87.26 |
| 2025-06-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $91.13 |
| 2025-06-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $81.01 |
| 2025-06-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $91.77 |
| 2025-06-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $83.40 |
| 2025-06-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.62 |