CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaTown Price Chart

MTOWN/USD
$0.000021
0.00%

MTOWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-27 $0.00002116 $0.0000214 $0.00002101 $0.00002132 $0.76
2022-12-26 $0.00002106 $0.00002119 $0.00002098 $0.00002113 $0.75
2022-12-25 $0.00002119 $0.00002128 $0.00002093 $0.00002106 $0.75
2022-12-24 $0.00002132 $0.00002132 $0.00002112 $0.00002119 $0.75
2022-12-23 $0.0000213 $0.0000215 $0.00002116 $0.00002132 $0.76
2022-12-22 $0.00002132 $0.00002148 $0.00002085 $0.0000213 $0.75
2022-12-21 $0.00002178 $0.00002178 $0.00002128 $0.00002128 $0.75
2022-12-20 $0.00002086 $0.00002184 $0.00002079 $0.00002179 $0.77
2022-12-19 $0.00002177 $0.00002186 $0.0000207 $0.00002084 $0.74
2022-12-18 $0.00002098 $0.00002192 $0.00002077 $0.00002179 $0.77
2022-12-17 $0.00001998 $0.00002111 $0.00001915 $0.000021 $0.74
2022-12-16 $0.0000224 $0.00002288 $0.00001968 $0.00001999 $0.71
2022-12-15 $0.0000232 $0.00002322 $0.00002225 $0.00002235 $0.79
2022-12-14 $0.00002358 $0.0000239 $0.00002304 $0.00002323 $0.82
2022-12-13 $0.00002394 $0.00002426 $0.00002227 $0.00002355 $0.83
2022-12-12 $0.00002466 $0.00002476 $0.00002369 $0.00002394 $13.36
2022-12-11 $0.00002498 $0.00002522 $0.00002463 $0.00002466 $13.76
2022-12-10 $0.00002479 $0.00002508 $0.00002479 $0.00002497 $13.93
2022-12-09 $0.00002519 $0.00002527 $0.00002475 $0.00002479 $13.83
2022-12-08 $0.00002464 $0.00002524 $0.0000245 $0.00002518 $14.05
2022-12-07 $0.00002518 $0.00002518 $0.00002447 $0.00002465 $13.76
2022-12-06 $0.00002503 $0.00002519 $0.00002489 $0.00002518 $0.96
2022-12-05 $0.00002533 $0.00002575 $0.00002485 $0.00002501 $0.96
2022-12-04 $0.00002519 $0.00002536 $0.00002502 $0.00002536 $0.97
2022-12-03 $0.00002545 $0.00002549 $0.00002512 $0.0000252 $0.96
2022-12-02 $0.00002532 $0.00002544 $0.00002483 $0.00002544 $0.97
2022-12-01 $0.0000261 $0.00002614 $0.0000252 $0.00002531 $0.97
2022-11-30 $0.00002564 $0.00002638 $0.00002555 $0.00002615 $1.00
2022-11-29 $0.00002545 $0.00002644 $0.00002517 $0.00002564 $0.98
2022-11-28 $0.00002672 $0.00002684 $0.00002516 $0.00002545 $0.97