CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaUFO Price Chart

METAUFO/USD
$0.00002
0.00%

METAUFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-23 $0.00005308 $0.00005308 $0.00005308 $0.00005308 $2.78
2025-06-22 $0.00005308 $0.00005308 $0.00005308 $0.00005308 $2.78
2025-06-21 $0.00005308 $0.00005308 $0.00005308 $0.00005308 $2.78
2025-06-20 $0.00005342 $0.00005342 $0.00005308 $0.00005308 $2.78
2025-06-19 $0.00005342 $0.00005342 $0.00005342 $0.00005342 $2.67
2025-06-18 $0.00005342 $0.00005342 $0.00005342 $0.00005342 $2.67
2025-06-17 $0.00005342 $0.00005342 $0.00005342 $0.00005342 $2.67
2025-06-16 $0.00005342 $0.00005342 $0.00005342 $0.00005342 $2.67
2025-06-15 $0.00005342 $0.00005342 $0.00005342 $0.00005342 $2.67
2025-06-14 $0.00005359 $0.00005359 $0.00005342 $0.00005342 $2.67
2025-06-13 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-12 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-11 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-10 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-09 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-08 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-07 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-06 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-05 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-04 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-03 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-02 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-06-01 $0.00005359 $0.00005359 $0.00005359 $0.00005359 $1.96
2025-05-31 $0.00005412 $0.00005412 $0.00005359 $0.00005359 $1.96
2025-05-30 $0.00005412 $0.00005412 $0.00005412 $0.00005412 $2.77
2025-05-29 $0.00005412 $0.00005412 $0.00005412 $0.00005412 $2.77
2025-05-28 $0.00005412 $0.00005412 $0.00005412 $0.00005412 $2.77
2025-05-27 $0.00005412 $0.00005412 $0.00005412 $0.00005412 $2.77
2025-05-26 $0.00005412 $0.00005412 $0.00005412 $0.00005412 $2.77
2025-05-25 $0.00005412 $0.00005412 $0.00005412 $0.00005412 $2.77