METAUFO Historical USD Price
Daily close · Dec 31, 2022 → Feb 2, 2026Daily price history
Jan 3, 2026 → Feb 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-02 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-02-01 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-31 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-30 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-29 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-27 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-26 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-23 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-22 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-20 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-19 | $0.00002774 | $0.00002774 | $0.00002 | $0.00002 | $79.65 |
| 2026-01-18 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-17 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-16 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-15 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-14 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-13 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-12 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-11 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-10 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-09 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-08 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-07 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | $4.32 |
| 2026-01-06 | $0.00002804 | $0.00002804 | $0.0000277 | $0.00002774 | $4.32 |
| 2026-01-05 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | $2.80 |
| 2026-01-04 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | $2.80 |
| 2026-01-03 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | $2.80 |