ETP Historical USD Price
Daily close · Apr 9, 2024 → Apr 8, 2025Daily price history
Mar 10, 2025 → Apr 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | $0.005273 | $0.005273 | $0.005273 | $0.005273 | $56,200.81 |
| 2025-04-07 | $0.005273 | $0.005273 | $0.005273 | $0.005273 | $56,200.81 |
| 2025-04-06 | $0.005273 | $0.005273 | $0.005273 | $0.005273 | $56,200.81 |
| 2025-04-05 | $0.005273 | $0.005273 | $0.005273 | $0.005273 | $56,200.81 |
| 2025-04-04 | $0.005273 | $0.005273 | $0.005273 | $0.005273 | $56,200.81 |
| 2025-04-03 | $0.005273 | $0.005273 | $0.005273 | $0.005273 | $56,200.81 |
| 2025-04-02 | $0.005273 | $0.005273 | $0.005273 | $0.005273 | $56,200.81 |
| 2025-04-01 | $0.005246 | $0.005314 | $0.005195 | $0.005273 | $56,200.81 |
| 2025-03-31 | $0.005083 | $0.00531 | $0.005049 | $0.00527 | $56,660.23 |
| 2025-03-30 | $0.005074 | $0.005129 | $0.005005 | $0.00509 | $53,030.12 |
| 2025-03-29 | $0.005046 | $0.005076 | $0.005001 | $0.005073 | $52,992.14 |
| 2025-03-28 | $0.005096 | $0.005129 | $0.005 | $0.005033 | $54,616.12 |
| 2025-03-27 | $0.005087 | $0.00513 | $0.005027 | $0.00509 | $54,547.11 |
| 2025-03-26 | $0.005128 | $0.005133 | $0.005025 | $0.00507 | $55,710.71 |
| 2025-03-25 | $0.004457 | $0.005191 | $0.004391 | $0.005127 | $58,911.92 |
| 2025-03-24 | $0.004524 | $0.004535 | $0.004318 | $0.004453 | $55,085.97 |
| 2025-03-23 | $0.004417 | $0.004536 | $0.004357 | $0.004514 | $57,580.69 |
| 2025-03-22 | $0.004571 | $0.004656 | $0.004351 | $0.004429 | $56,560.85 |
| 2025-03-21 | $0.00459 | $0.004672 | $0.004567 | $0.004592 | $0.00 |
| 2025-03-20 | $0.004425 | $0.004762 | $0.004387 | $0.004619 | $54,412.08 |
| 2025-03-19 | $0.004449 | $0.0045 | $0.004388 | $0.004438 | $52,805.82 |
| 2025-03-18 | $0.00365 | $0.004451 | $0.003611 | $0.004449 | $64,280.53 |
| 2025-03-17 | $0.003673 | $0.003699 | $0.003602 | $0.003645 | $53,248.00 |
| 2025-03-16 | $0.003805 | $0.003849 | $0.003594 | $0.003663 | $54,490.82 |
| 2025-03-15 | $0.003676 | $0.003809 | $0.003601 | $0.0038 | $54,207.22 |
| 2025-03-14 | $0.003563 | $0.003737 | $0.003496 | $0.003656 | $57,348.68 |
| 2025-03-13 | $0.003133 | $0.003855 | $0.003105 | $0.003563 | $60,806.33 |
| 2025-03-12 | $0.003129 | $0.003144 | $0.003118 | $0.00314 | $55,005.21 |
| 2025-03-11 | $0.003152 | $0.003153 | $0.003124 | $0.003124 | $54,251.46 |
| 2025-03-10 | $0.003455 | $0.003486 | $0.003141 | $0.003153 | $50,989.33 |