CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaVerse Dog Price Chart

MVDG/USD
$0.000637
0.00%

MVDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00092887 $0.0009301 $0.00092875 $0.000929 $33,538.16
2023-03-13 $0.00092814 $0.00092962 $0.00092715 $0.00092879 $34,052.19
2023-03-12 $0.00092896 $0.00092948 $0.00092785 $0.00092816 $34,681.63
2023-03-11 $0.00092982 $0.00092988 $0.00092823 $0.00092899 $35,901.80
2023-03-10 $0.00092845 $0.00093011 $0.00092832 $0.00092986 $35,185.34
2023-03-09 $0.00092925 $0.00092945 $0.00092717 $0.00092863 $35,028.11
2023-03-08 $0.00092903 $0.00092949 $0.00092783 $0.00092935 $35,709.88
2023-03-07 $0.00093402 $0.00093507 $0.00092905 $0.00092905 $35,926.22
2023-03-06 $0.00093176 $0.00093403 $0.00092965 $0.00093398 $35,909.86
2023-03-05 $0.00093529 $0.00093632 $0.00093181 $0.00093181 $35,644.51
2023-03-04 $0.00093693 $0.00093702 $0.00093212 $0.00093513 $35,782.90
2023-03-03 $0.00093911 $0.00093985 $0.00093422 $0.00093678 $35,468.99
2023-03-02 $0.00094042 $0.00094047 $0.00093761 $0.00093916 $47,270.97
2023-03-01 $0.00094041 $0.00094091 $0.00093321 $0.00094047 $33,031.48
2023-02-28 $0.00094061 $0.00094391 $0.00093981 $0.00094041 $66,575.84
2023-02-27 $0.00093321 $0.000943 $0.00093279 $0.00094066 $72,136.32
2023-02-26 $0.00091877 $0.00094492 $0.00091603 $0.00093306 $58,412.52
2023-02-25 $0.00099137 $0.00099244 $0.00091658 $0.0009188 $59,269.55
2023-02-24 $0.00099172 $0.00099378 $0.00099063 $0.00099134 $56,603.99
2023-02-23 $0.00099139 $0.00099267 $0.00098706 $0.00099126 $55,607.71
2023-02-22 $0.00099656 $0.00099901 $0.00099105 $0.00099138 $53,984.64
2023-02-21 $0.00101156 $0.00101163 $0.00099641 $0.00099667 $56,269.83
2023-02-20 $0.0010122 $0.00102 $0.00100988 $0.00101148 $54,584.33
2023-02-19 $0.00096796 $0.00105569 $0.00095935 $0.00101232 $58,864.27
2023-02-18 $0.00097054 $0.00097506 $0.0009695 $0.00097362 $54,549.48
2023-02-17 $0.00097269 $0.00097417 $0.00097004 $0.00097054 $49,611.59
2023-02-16 $0.00097366 $0.00097523 $0.00097069 $0.00097269 $44,184.06
2023-02-15 $0.00097309 $0.00097515 $0.00097259 $0.00097316 $54,584.47
2023-02-14 $0.0009779 $0.00097799 $0.00096886 $0.00097259 $57,717.13
2023-02-13 $0.00104696 $0.00105556 $0.00096126 $0.00097785 $53,318.73