MEFA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001953 | $0.0000197 | $0.00001936 | $0.00001953 | $36.39 |
| 2026-09-24 | $0.00001929 | $0.00001973 | $0.00001921 | $0.00001953 | $36.37 |
| 2026-09-23 | $0.00001973 | $0.00001998 | $0.00001902 | $0.00001929 | $42.91 |
| 2026-09-22 | $0.00002001 | $0.00002003 | $0.0000196 | $0.00001973 | $6.14 |
| 2026-09-21 | $0.00001936 | $0.0000202 | $0.00001921 | $0.00002001 | $6.22 |
| 2026-09-20 | $0.00001908 | $0.00001942 | $0.00001872 | $0.00001935 | $6.65 |
| 2026-09-19 | $0.00001906 | $0.00001935 | $0.00001899 | $0.00001909 | $2.06 |
| 2026-09-18 | $0.0000185 | $0.00001922 | $0.00001843 | $0.00001906 | $29.83 |
| 2026-09-17 | $0.0000182 | $0.00001852 | $0.00001806 | $0.00001851 | $7.59 |
| 2026-09-16 | $0.00001784 | $0.0000182 | $0.00001767 | $0.0000182 | $7.46 |
| 2026-09-15 | $0.00001805 | $0.00001815 | $0.00001778 | $0.00001785 | $7.32 |
| 2026-09-14 | $0.00001795 | $0.00001835 | $0.00001792 | $0.00001805 | $7.40 |
| 2026-09-13 | $0.00001823 | $0.00001829 | $0.00001789 | $0.00001796 | $7.37 |
| 2026-09-12 | $0.00001822 | $0.00001852 | $0.00001818 | $0.00001824 | $2.05 |
| 2026-09-11 | $0.00001777 | $0.00001855 | $0.00001777 | $0.00001822 | $2.05 |
| 2026-09-10 | $0.00001813 | $0.0000182 | $0.00001768 | $0.00001778 | $48.30 |
| 2026-09-09 | $0.00001886 | $0.00001899 | $0.00001803 | $0.00001813 | $49.23 |
| 2026-09-08 | $0.00001855 | $0.00001906 | $0.00001849 | $0.00001887 | $51.23 |
| 2026-09-07 | $0.00001887 | $0.00001894 | $0.00001843 | $0.00001856 | $50.41 |
| 2026-09-06 | $0.00001922 | $0.00001927 | $0.0000186 | $0.00001887 | $51.25 |
| 2026-09-05 | $0.00001809 | $0.00001955 | $0.00001804 | $0.00001923 | $52.21 |
| 2026-09-04 | $0.0000182 | $0.00001829 | $0.0000178 | $0.00001808 | $49.09 |
| 2026-09-03 | $0.00001729 | $0.00001826 | $0.00001724 | $0.0000182 | $35.45 |
| 2026-09-02 | $0.00001714 | $0.0000173 | $0.00001707 | $0.00001727 | $33.64 |
| 2026-09-01 | $0.00001735 | $0.00001742 | $0.00001696 | $0.00001714 | $33.40 |
| 2026-08-31 | $0.00001718 | $0.00001742 | $0.00001713 | $0.00001735 | $33.79 |
| 2026-08-30 | $0.00001737 | $0.00001765 | $0.0000171 | $0.00001718 | $33.62 |
| 2026-08-29 | $0.00001735 | $0.00001742 | $0.00001724 | $0.00001738 | $2.18 |
| 2026-08-28 | $0.00001786 | $0.00001802 | $0.0000172 | $0.00001734 | $2.18 |
| 2026-08-27 | $0.00001775 | $0.00001795 | $0.00001761 | $0.00001787 | $2.24 |