CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaverse Face Price Chart

MEFA/USD
$0.000017
1.13%

MEFA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00013479 $0.00013909 $0.00012641 $0.00013276 $72,261.97
2023-01-15 $0.00013084 $0.00013636 $0.00012766 $0.00013475 $55,888.01
2023-01-14 $0.00012757 $0.00013465 $0.00012757 $0.00013092 $63,322.10
2023-01-13 $0.00012508 $0.00012797 $0.00011841 $0.0001276 $62,498.35
2023-01-12 $0.00011667 $0.00012557 $0.00011446 $0.00012525 $57,415.98
2023-01-11 $0.00011305 $0.000117 $0.00011287 $0.00011682 $50,515.43
2023-01-10 $0.0001117 $0.00011555 $0.00011004 $0.00011302 $51,385.35
2023-01-09 $0.00011031 $0.00011556 $0.00011019 $0.00011168 $56,680.00
2023-01-08 $0.0001093 $0.00011503 $0.00010779 $0.00011025 $47,899.71
2023-01-07 $0.00011063 $0.00013079 $0.00010639 $0.00010927 $58,885.66
2023-01-06 $0.00010551 $0.00011065 $0.00010431 $0.0001105 $52,953.38
2023-01-05 $0.00010486 $0.00010759 $0.00010213 $0.00010549 $52,222.10
2023-01-04 $0.00009805 $0.00010713 $0.00009778 $0.00010502 $58,285.06
2023-01-03 $0.00009758 $0.00009856 $0.00009735 $0.00009807 $48,252.98
2023-01-02 $0.00009695 $0.00009904 $0.00009638 $0.00009768 $45,033.06
2023-01-01 $0.00009829 $0.00009854 $0.00009644 $0.00009728 $45,108.23
2022-12-31 $0.00009712 $0.00009876 $0.00009697 $0.00009759 $42,945.07
2022-12-30 $0.00009785 $0.0000984 $0.00009664 $0.00009711 $43,172.45
2022-12-29 $0.0000996 $0.00010024 $0.00009683 $0.00009782 $45,588.62
2022-12-28 $0.00009799 $0.0000997 $0.0000971 $0.0000997 $47,441.13
2022-12-27 $0.00010062 $0.00010089 $0.00009743 $0.00009819 $45,307.56
2022-12-26 $0.00010086 $0.000102 $0.0000997 $0.00010063 $43,188.85
2022-12-25 $0.00010137 $0.00010171 $0.00009874 $0.00010091 $47,041.19
2022-12-24 $0.0001014 $0.00010469 $0.00009997 $0.00010137 $42,679.09
2022-12-23 $0.00010486 $0.0001064 $0.00010051 $0.00010139 $41,931.83
2022-12-22 $0.00010547 $0.0001072 $0.00010277 $0.00010515 $43,826.18
2022-12-21 $0.00010956 $0.00011017 $0.00010537 $0.00010577 $43,259.97
2022-12-20 $0.00010427 $0.00011045 $0.0001041 $0.00010964 $46,361.27
2022-12-19 $0.00010961 $0.00011167 $0.00010367 $0.00010467 $42,422.02
2022-12-18 $0.00010807 $0.00011143 $0.0001058 $0.00010964 $43,257.84