HQ Historical USD Price
Daily close · Jun 17, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $1,132.93 |
| 2026-06-17 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $1,132.93 |
| 2026-06-16 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $1,132.93 |
| 2026-06-15 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $1,132.93 |
| 2026-06-14 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $1,132.93 |
| 2026-06-13 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $1,132.93 |
| 2026-06-12 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $1,132.93 |
| 2026-06-11 | $0.00002624 | $0.00002624 | $0.00001614 | $0.0000163 | $1,132.93 |
| 2026-06-10 | $0.00003902 | $0.00003912 | $0.00002262 | $0.0000294 | $1,329.75 |
| 2026-06-09 | $0.0000386 | $0.00003902 | $0.00003856 | $0.00003902 | $30.04 |
| 2026-06-08 | $0.00004116 | $0.00004261 | $0.00003859 | $0.0000386 | $1,616.07 |
| 2026-06-07 | $0.00004063 | $0.00004172 | $0.00003989 | $0.00004116 | $905.47 |
| 2026-06-06 | $0.00003742 | $0.000098 | $0.00003738 | $0.00004063 | $25,821.75 |
| 2026-06-05 | $0.00003757 | $0.00003803 | $0.00003708 | $0.00003742 | $243.53 |
| 2026-06-04 | $0.00003371 | $0.00003884 | $0.00002097 | $0.00003757 | $3,444.23 |
| 2026-06-03 | $0.0000349 | $0.00003511 | $0.00003371 | $0.00003371 | $84.07 |
| 2026-06-02 | $0.00003651 | $0.00003665 | $0.00003231 | $0.0000349 | $174.51 |
| 2026-06-01 | $0.0000373 | $0.0000373 | $0.00003651 | $0.00003651 | $37.99 |
| 2026-05-31 | $0.000039 | $0.00003937 | $0.00003719 | $0.0000373 | $537.13 |
| 2026-05-30 | $0.00003801 | $0.00003927 | $0.00003801 | $0.000039 | $98.04 |
| 2026-05-29 | $0.00003766 | $0.00003913 | $0.00003766 | $0.00003801 | $0.00 |
| 2026-05-28 | $0.00003736 | $0.00003835 | $0.00003642 | $0.0000382 | $274.13 |
| 2026-05-27 | $0.00003641 | $0.00003787 | $0.00003571 | $0.00003736 | $298.80 |
| 2026-05-26 | $0.00003765 | $0.00003765 | $0.00003641 | $0.00003641 | $80.62 |
| 2026-05-25 | $0.00003734 | $0.00003789 | $0.00003644 | $0.00003765 | $123.78 |
| 2026-05-24 | $0.00003711 | $0.0000379 | $0.00003571 | $0.00003734 | $162.17 |
| 2026-05-23 | $0.00003761 | $0.00003787 | $0.00003561 | $0.00003711 | $361.68 |
| 2026-05-22 | $0.00003677 | $0.00003761 | $0.00003505 | $0.00003761 | $40.65 |
| 2026-05-21 | $0.00003727 | $0.00003728 | $0.00003677 | $0.00003677 | $76.37 |
| 2026-05-20 | $0.00003637 | $0.00003761 | $0.00003511 | $0.00003727 | $56.86 |