CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaverse HQ Price Chart

HQ/USD
$0.000039
-2.36%

HQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-08 $0.00004926 $0.00005351 $0.00004424 $0.00005133 $10,790.31
2026-02-07 $0.00004785 $0.0000567 $0.00004448 $0.00004917 $21,736.78
2026-02-06 $0.00004729 $0.00005387 $0.00004013 $0.00004785 $19,785.96
2026-02-05 $0.000048 $0.000061 $0.00004258 $0.00004729 $12,497.18
2026-02-04 $0.00005623 $0.00005864 $0.00004767 $0.0000479 $10,760.19
2026-02-03 $0.00006216 $0.00006506 $0.00005501 $0.00005594 $11,633.96
2026-02-02 $0.00006544 $0.00006605 $0.00006011 $0.0000623 $12,294.09
2026-02-01 $0.00007339 $0.00007388 $0.0000601 $0.00006544 $10,863.61
2026-01-31 $0.00007527 $0.00007532 $0.00007275 $0.00007339 $12,231.21
2026-01-30 $0.00007728 $0.00007728 $0.00007372 $0.00007527 $10,953.57
2026-01-29 $0.0000804 $0.0000804 $0.00007698 $0.00007711 $11,211.54
2026-01-27 $0.00008028 $0.000081 $0.0000801 $0.0000804 $12,045.23
2026-01-26 $0.00008093 $0.00008093 $0.00007996 $0.00008028 $12,002.15
2026-01-25 $0.00008163 $0.00008285 $0.00008042 $0.00008093 $11,664.02
2026-01-24 $0.00008163 $0.00008196 $0.00008148 $0.00008163 $12,193.39
2026-01-23 $0.00008186 $0.00008186 $0.00008157 $0.00008163 $11,918.70
2026-01-22 $0.00008248 $0.00008248 $0.00008157 $0.00008169 $12,085.27
2026-01-21 $0.00008422 $0.00008422 $0.00008228 $0.0000823 $11,790.94
2026-01-20 $0.00008864 $0.00008882 $0.00008398 $0.00008405 $12,285.45
2026-01-19 $0.00008916 $0.00008916 $0.00008852 $0.00008879 $12,094.07
2026-01-18 $0.00008764 $0.00009095 $0.00008758 $0.00008898 $13,300.51
2026-01-17 $0.00008868 $0.00008868 $0.00008758 $0.00008758 $12,106.84
2026-01-16 $0.00008871 $0.00008875 $0.00008867 $0.00008867 $12,428.10
2026-01-15 $0.00008997 $0.00009038 $0.00008871 $0.00008875 $11,818.28
2026-01-14 $0.00008787 $0.00009057 $0.00008787 $0.00008981 $12,255.69
2026-01-13 $0.0000858 $0.00008792 $0.00008566 $0.00008792 $12,599.06
2026-01-12 $0.00008728 $0.00008943 $0.00008583 $0.00008632 $12,141.32
2026-01-11 $0.00008807 $0.00008826 $0.00008638 $0.00008734 $11,950.48
2026-01-10 $0.00008792 $0.00008955 $0.00008715 $0.00008826 $11,948.05
2026-01-09 $0.00008795 $0.00008799 $0.00008612 $0.00008799 $12,811.98