M Historical USD Price
Daily close · Feb 10, 2025 → Feb 14, 2026Daily price history
Jan 15, 2026 → Feb 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-14 | $0.00029475 | $0.0003028 | $0.00029333 | $0.00030171 | $0.85 |
| 2026-02-13 | $0.00029249 | $0.00029621 | $0.00028224 | $0.00029476 | $0.83 |
| 2026-02-12 | $0.0002902 | $0.00029498 | $0.00028627 | $0.00029237 | $0.83 |
| 2026-02-11 | $0.00029502 | $0.00029686 | $0.00027981 | $0.00028924 | $0.82 |
| 2026-02-10 | $0.00030314 | $0.00030531 | $0.00029247 | $0.00029507 | $0.83 |
| 2026-02-09 | $0.00030462 | $0.00030713 | $0.00029378 | $0.00030288 | $0.86 |
| 2026-02-08 | $0.00030814 | $0.00030965 | $0.00030156 | $0.00030519 | $0.86 |
| 2026-02-07 | $0.00031188 | $0.00031544 | $0.0003004 | $0.00030824 | $0.87 |
| 2026-02-06 | $0.00028891 | $0.00031783 | $0.00027493 | $0.00031301 | $0.88 |
| 2026-02-05 | $0.00033191 | $0.00033396 | $0.00028791 | $0.0002892 | $0.82 |
| 2026-02-04 | $0.00035907 | $0.0003642 | $0.00032807 | $0.00033301 | $0.94 |
| 2026-02-03 | $0.00036801 | $0.00037269 | $0.00035089 | $0.00035916 | $1.01 |
| 2026-02-02 | $0.00036072 | $0.0003713 | $0.00034727 | $0.00036912 | $1.04 |
| 2026-02-01 | $0.00037192 | $0.00037553 | $0.00035336 | $0.00036104 | $1.02 |
| 2026-01-31 | $0.00040721 | $0.00040832 | $0.00036476 | $0.00037186 | $1.05 |
| 2026-01-30 | $0.00041248 | $0.0004129 | $0.00039576 | $0.0004074 | $3.76 |
| 2026-01-29 | $0.00042652 | $0.00042929 | $0.00040412 | $0.00041242 | $4.29 |
| 2026-01-27 | $0.00041865 | $0.00042904 | $0.00041726 | $0.00042527 | $1.02 |
| 2026-01-26 | $0.00041019 | $0.00042023 | $0.00041019 | $0.00041879 | $4.35 |
| 2026-01-25 | $0.00042029 | $0.00042029 | $0.00040564 | $0.0004099 | $1.06 |
| 2026-01-24 | $0.0004223 | $0.00042346 | $0.00041998 | $0.00042034 | $1.09 |
| 2026-01-23 | $0.00042216 | $0.00042758 | $0.00041869 | $0.00042236 | $1.10 |
| 2026-01-22 | $0.00043841 | $0.0004436 | $0.00040982 | $0.00042199 | $45.36 |
| 2026-01-21 | $0.00043648 | $0.00044277 | $0.00042811 | $0.00043825 | $1.58 |
| 2026-01-20 | $0.00045526 | $0.00045995 | $0.00043748 | $0.0004377 | $1.33 |
| 2026-01-19 | $0.00045392 | $0.00045988 | $0.00044975 | $0.00045479 | $3.00 |
| 2026-01-18 | $0.00046511 | $0.00047069 | $0.00045913 | $0.00045913 | $3.41 |
| 2026-01-17 | $0.00046418 | $0.00047259 | $0.00046308 | $0.00046526 | $4.89 |
| 2026-01-16 | $0.00045486 | $0.0004664 | $0.00045397 | $0.00046411 | $14.96 |
| 2026-01-15 | $0.00044104 | $0.00045485 | $0.00043253 | $0.00045484 | $28.55 |