CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaVerse-M Price Chart

M/USD
$0.000302
0.00%

M Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00090254 $0.00090762 $0.00061151 $0.0006191 $213.06
2025-02-19 $0.00092069 $0.00093517 $0.00089248 $0.00090208 $33.03
2025-02-18 $0.00094966 $0.00095 $0.00089228 $0.0009199 $4.25
2025-02-17 $0.00095362 $0.00096793 $0.00093584 $0.00094947 $15.26
2025-02-16 $0.00096558 $0.00099703 $0.00094917 $0.00095405 $25.18
2025-02-15 $0.00096796 $0.00098156 $0.00095952 $0.00096554 $5.13
2025-02-14 $0.00103302 $0.00106631 $0.00095798 $0.00096541 $70.38
2025-02-13 $0.00107398 $0.00112469 $0.00101069 $0.00103833 $10.55
2025-02-12 $0.00100353 $0.00109003 $0.00098829 $0.00107566 $13.43
2025-02-11 $0.00092601 $0.0010142 $0.0009219 $0.00100354 $148.07
2025-02-10 $0.00091139 $0.00092522 $0.00087957 $0.00092511 $4.31
2025-02-09 $0.00091769 $0.00096509 $0.00089151 $0.000912 $10.66
2025-02-08 $0.00087317 $0.00094123 $0.00086748 $0.00090936 $7.28
2025-02-07 $0.00093529 $0.00095292 $0.00086259 $0.00087352 $86.04
2025-02-06 $0.00091845 $0.00094703 $0.00091595 $0.00091725 $4.40
2025-02-05 $0.00094328 $0.00094937 $0.0009088 $0.00091841 $5.56
2025-02-04 $0.00102735 $0.0010347 $0.00091714 $0.00094417 $22.75
2025-02-03 $0.00110148 $0.00110148 $0.00086552 $0.00102607 $90.92
2025-02-02 $0.00099915 $0.00118575 $0.00094471 $0.0011011 $25.46
2025-02-01 $0.00122486 $0.00123441 $0.00099816 $0.00099931 $15.41
2025-01-31 $0.0012078 $0.00124642 $0.00119406 $0.00122477 $50.41
2025-01-30 $0.00116957 $0.00121611 $0.00116656 $0.00120784 $13.56
2025-01-29 $0.00115701 $0.00118818 $0.00115135 $0.00116913 $3.54
2025-01-28 $0.00119991 $0.00121372 $0.00115586 $0.00115886 $6.91
2025-01-27 $0.00117581 $0.00120736 $0.00111901 $0.00120009 $23.40
2025-01-26 $0.00120378 $0.00122932 $0.00117207 $0.00117497 $53.16
2025-01-25 $0.00122256 $0.00125476 $0.00120382 $0.00120382 $3.01
2025-01-24 $0.00124874 $0.00125092 $0.00122031 $0.00122233 $4.16
2025-01-23 $0.00129556 $0.00129867 $0.00123082 $0.00124912 $22.46
2025-01-22 $0.00131233 $0.00133088 $0.00128858 $0.0012952 $29.17